Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-09 | 125,00 | 124,50 | 135,00 | 124,50 | 3.670 | -1,97% |
| 1997-09-08 | 121,00 | 121,00 | 127,00 | 127,00 | 2.646 | +7,63% |
| 1997-09-05 | 118,00 | 118,00 | 118,00 | 118,00 | 1.534 | +1,72% |
| 1997-09-04 | 118,00 | 116,00 | 118,00 | 116,00 | 4.940 | -1,28% |
| 1997-09-03 | 117,50 | 117,50 | 121,00 | 117,50 | 1.042 | +1,29% |
| 1997-09-02 | 114,00 | 114,00 | 116,00 | 116,00 | 689 | +0,87% |
| 1997-09-01 | 115,00 | 115,00 | 115,00 | 115,00 | 3.230 | -0,86% |
| 1997-08-29 | 118,00 | 116,00 | 118,00 | 116,00 | 3.234 | -2,11% |
| 1997-08-28 | 116,50 | 116,50 | 118,50 | 118,50 | 890 | +2,16% |
| 1997-08-27 | 116,00 | 116,00 | 116,00 | 116,00 | 1.580 | +2,65% |
| 1997-08-26 | 113,00 | 113,00 | 113,00 | 113,00 | 3.771 | +0,00% |
| 1997-08-25 | 113,00 | 113,00 | 113,00 | 113,00 | 1.127 | -0,88% |
| 1997-08-22 | 113,00 | 113,00 | 114,00 | 114,00 | 3.780 | +2,24% |
| 1997-08-21 | 115,00 | 111,50 | 115,00 | 111,50 | 2.393 | -3,04% |
| 1997-08-20 | 117,50 | 115,00 | 117,50 | 115,00 | 3.434 | -1,29% |
| 1997-08-19 | 114,50 | 114,50 | 117,00 | 116,50 | 1.346 | +2,19% |
| 1997-08-18 | 114,00 | 114,00 | 114,00 | 114,00 | 17.417 | -0,87% |
| 1997-08-14 | 114,00 | 114,00 | 117,00 | 115,00 | 7.409 | +0,00% |
| 1997-08-13 | 115,00 | 115,00 | 115,00 | 115,00 | 5.313 | -1,29% |
| 1997-08-12 | 114,00 | 114,00 | 116,50 | 116,50 | 4.180 | +0,87% |
