Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-11 | 118,50 | 115,00 | 118,50 | 115,50 | 2.638 | -3,75% |
| 1997-08-08 | 119,00 | 119,00 | 124,50 | 120,00 | 4.090 | +1,27% |
| 1997-08-07 | 113,00 | 113,00 | 124,00 | 118,50 | 3.985 | +6,76% |
| 1997-08-06 | 110,00 | 109,00 | 111,00 | 111,00 | 8.109 | +2,78% |
| 1997-08-05 | 104,00 | 104,00 | 108,00 | 108,00 | 2.026 | +5,37% |
| 1997-08-04 | 102,50 | 102,50 | 102,50 | 102,50 | 1.878 | -0,49% |
| 1997-08-01 | 100,50 | 100,50 | 103,00 | 103,00 | 1.528 | +0,98% |
| 1997-07-31 | 102,00 | 102,00 | 102,00 | 102,00 | 3.608 | -2,86% |
| 1997-07-30 | 102,50 | 102,50 | 105,00 | 105,00 | 4.157 | +2,94% |
| 1997-07-29 | 102,00 | 102,00 | 102,00 | 102,00 | 1.466 | -0,97% |
| 1997-07-28 | 103,00 | 103,00 | 103,00 | 103,00 | 4.913 | +0,00% |
| 1997-07-25 | 103,00 | 103,00 | 103,00 | 103,00 | 5.044 | +0,00% |
| 1997-07-24 | 103,00 | 103,00 | 103,00 | 103,00 | 5.223 | +0,00% |
| 1997-07-23 | 103,00 | 103,00 | 103,00 | 103,00 | 2.947 | +0,00% |
| 1997-07-22 | 103,00 | 103,00 | 103,00 | 103,00 | 1.909 | +0,00% |
| 1997-07-21 | 103,00 | 103,00 | 103,00 | 103,00 | 2.471 | +0,00% |
| 1997-07-18 | 103,00 | 103,00 | 103,00 | 103,00 | 6.942 | +0,00% |
| 1997-07-17 | 103,00 | 103,00 | 103,00 | 103,00 | 3.264 | -0,48% |
| 1997-07-16 | 103,50 | 103,50 | 103,50 | 103,50 | 2.222 | +0,49% |
| 1997-07-15 | 103,00 | 103,00 | 103,00 | 103,00 | 4.903 | -0,48% |
