Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-14 | 103,50 | 103,50 | 103,50 | 103,50 | 3.691 | -1,43% |
| 1997-07-11 | 105,00 | 105,00 | 105,00 | 105,00 | 2.524 | +0,00% |
| 1997-07-10 | 105,00 | 105,00 | 105,00 | 105,00 | 7.181 | +1,94% |
| 1997-07-09 | 103,00 | 103,00 | 103,00 | 103,00 | 4.680 | +0,00% |
| 1997-07-08 | 103,00 | 103,00 | 103,00 | 103,00 | 2.461 | -2,83% |
| 1997-07-07 | 106,00 | 106,00 | 106,00 | 106,00 | 3.679 | +2,91% |
| 1997-07-04 | 103,00 | 103,00 | 103,00 | 103,00 | 5.558 | +0,98% |
| 1997-07-03 | 102,00 | 102,00 | 102,00 | 102,00 | 6.487 | +0,00% |
| 1997-07-02 | 102,00 | 102,00 | 102,00 | 102,00 | 3.283 | +0,99% |
| 1997-07-01 | 101,00 | 101,00 | 101,00 | 101,00 | 5.691 | +0,00% |
| 1997-06-30 | 101,00 | 101,00 | 101,00 | 101,00 | 5.772 | +1,00% |
| 1997-06-27 | 100,00 | 100,00 | 100,00 | 100,00 | 3.950 | +0,00% |
| 1997-06-26 | 100,00 | 100,00 | 100,00 | 100,00 | 3.392 | -2,91% |
| 1997-06-25 | 103,00 | 103,00 | 103,00 | 103,00 | 1.563 | +0,49% |
| 1997-06-24 | 102,50 | 102,50 | 102,50 | 102,50 | 10.332 | -3,30% |
| 1997-06-23 | 106,00 | 106,00 | 106,00 | 106,00 | 4.429 | -0,93% |
| 1997-06-20 | 107,00 | 107,00 | 107,00 | 107,00 | 7.972 | -0,93% |
| 1997-06-19 | 108,00 | 108,00 | 108,00 | 108,00 | 4.704 | -0,92% |
| 1997-06-18 | 109,00 | 109,00 | 109,00 | 109,00 | 20.527 | +0,93% |
| 1997-06-17 | 108,00 | 108,00 | 108,00 | 108,00 | 2.745 | -1,82% |
