Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-16 | 110,00 | 110,00 | 110,00 | 110,00 | 2.900 | -1,35% |
| 1997-06-13 | 111,50 | 111,50 | 111,50 | 111,50 | 3.123 | +0,00% |
| 1997-06-12 | 111,50 | 111,50 | 111,50 | 111,50 | 1.605 | -1,33% |
| 1997-06-11 | 113,00 | 113,00 | 113,00 | 113,00 | 2.894 | -1,74% |
| 1997-06-10 | 115,00 | 115,00 | 115,00 | 115,00 | 2.999 | +0,00% |
| 1997-06-09 | 115,00 | 115,00 | 115,00 | 115,00 | 3.548 | -0,43% |
| 1997-06-06 | 115,50 | 115,50 | 115,50 | 115,50 | 4.476 | +1,76% |
| 1997-06-05 | 113,50 | 113,50 | 113,50 | 113,50 | 2.476 | -1,73% |
| 1997-06-04 | 115,50 | 115,50 | 115,50 | 115,50 | 5.242 | -2,12% |
| 1997-06-03 | 118,00 | 118,00 | 118,00 | 118,00 | 2.487 | -2,48% |
| 1997-06-02 | 121,00 | 121,00 | 121,00 | 121,00 | 1.868 | +5,22% |
| 1997-05-30 | 115,00 | 115,00 | 115,00 | 115,00 | 591 | +0,00% |
| 1997-05-28 | 115,00 | 115,00 | 115,00 | 115,00 | 3.296 | -0,86% |
| 1997-05-27 | 116,00 | 116,00 | 116,00 | 116,00 | 2.275 | -1,69% |
| 1997-05-26 | 118,00 | 118,00 | 118,00 | 118,00 | 2.953 | -1,67% |
| 1997-05-23 | 120,00 | 120,00 | 120,00 | 120,00 | 3.358 | -4,00% |
| 1997-05-22 | 125,00 | 125,00 | 125,00 | 125,00 | 3.995 | -2,34% |
| 1997-05-21 | 128,00 | 128,00 | 128,00 | 128,00 | 2.254 | +0,00% |
| 1997-05-20 | 128,00 | 128,00 | 128,00 | 128,00 | 1.621 | -1,54% |
| 1997-05-19 | 130,00 | 130,00 | 130,00 | 130,00 | 723 | -2,26% |
