Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-16 | 133,00 | 133,00 | 133,00 | 133,00 | 3.060 | +1,53% |
| 1997-05-15 | 131,00 | 131,00 | 131,00 | 131,00 | 3.599 | +3,15% |
| 1997-05-14 | 127,00 | 127,00 | 127,00 | 127,00 | 2.587 | +1,60% |
| 1997-05-13 | 125,00 | 125,00 | 125,00 | 125,00 | 3.420 | +2,04% |
| 1997-05-12 | 122,50 | 122,50 | 122,50 | 122,50 | 2.049 | +0,00% |
| 1997-05-09 | 122,50 | 122,50 | 122,50 | 122,50 | 5.767 | +1,24% |
| 1997-05-08 | 121,00 | 121,00 | 121,00 | 121,00 | 4.811 | -3,20% |
| 1997-05-07 | 125,00 | 125,00 | 125,00 | 125,00 | 6.264 | -3,85% |
| 1997-05-06 | 130,00 | 130,00 | 130,00 | 130,00 | 3.569 | +3,17% |
| 1997-05-05 | 126,00 | 126,00 | 126,00 | 126,00 | 12.532 | +3,28% |
| 1997-04-30 | 122,00 | 122,00 | 122,00 | 122,00 | 5.279 | +5,17% |
| 1997-04-29 | 116,00 | 116,00 | 116,00 | 116,00 | 3.806 | +1,75% |
| 1997-04-28 | 114,00 | 114,00 | 114,00 | 114,00 | 9.829 | -2,98% |
| 1997-04-25 | 117,50 | 117,50 | 117,50 | 117,50 | 3.638 | -6,00% |
| 1997-04-24 | 125,00 | 125,00 | 125,00 | 125,00 | 8.488 | +0,00% |
| 1997-04-23 | 125,00 | 125,00 | 125,00 | 125,00 | 18.428 | +4,17% |
| 1997-04-22 | 120,00 | 120,00 | 120,00 | 120,00 | 5.888 | +4,35% |
| 1997-04-21 | 115,00 | 115,00 | 115,00 | 115,00 | 18.439 | +9,52% |
| 1997-04-18 | 105,00 | 105,00 | 105,00 | 105,00 | 9.276 | +1,94% |
| 1997-04-17 | 103,00 | 103,00 | 103,00 | 103,00 | 9.150 | +0,00% |
