Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-16 | 103,00 | 103,00 | 103,00 | 103,00 | 8.772 | +4,04% |
| 1997-04-15 | 99,00 | 99,00 | 99,00 | 99,00 | 1.919 | +0,00% |
| 1997-04-14 | 99,00 | 99,00 | 99,00 | 99,00 | 6.283 | -1,49% |
| 1997-04-11 | 100,50 | 100,50 | 100,50 | 100,50 | 1.408 | -0,99% |
| 1997-04-10 | 101,50 | 101,50 | 101,50 | 101,50 | 4.571 | -1,46% |
| 1997-04-09 | 103,00 | 103,00 | 103,00 | 103,00 | 10.083 | -1,44% |
| 1997-04-08 | 104,50 | 104,50 | 104,50 | 104,50 | 6.297 | +0,97% |
| 1997-04-07 | 103,50 | 103,50 | 103,50 | 103,50 | 3.821 | +4,02% |
| 1997-04-04 | 99,50 | 99,50 | 99,50 | 99,50 | 14.211 | -1,97% |
| 1997-04-03 | 101,50 | 101,50 | 101,50 | 101,50 | 9.709 | -1,46% |
| 1997-04-02 | 103,00 | 103,00 | 103,00 | 103,00 | 6.723 | -1,44% |
| 1997-04-01 | 104,50 | 104,50 | 104,50 | 104,50 | 11.478 | -5,86% |
| 1997-03-27 | 111,00 | 111,00 | 111,00 | 111,00 | 10.203 | +1,83% |
| 1997-03-26 | 109,00 | 109,00 | 109,00 | 109,00 | 17.037 | +3,81% |
| 1997-03-25 | 105,00 | 105,00 | 105,00 | 105,00 | 11.457 | +1,94% |
| 1997-03-24 | 103,00 | 103,00 | 103,00 | 103,00 | 2.330 | +0,98% |
| 1997-03-21 | 102,00 | 102,00 | 102,00 | 102,00 | 5.824 | -2,86% |
| 1997-03-20 | 105,00 | 105,00 | 105,00 | 105,00 | 6.662 | -2,78% |
| 1997-03-19 | 108,00 | 108,00 | 108,00 | 108,00 | 8.861 | +0,00% |
| 1997-03-18 | 108,00 | 108,00 | 108,00 | 108,00 | 7.134 | +1,41% |
