Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-20 | 63,00 | 63,00 | 63,00 | 63,00 | 11.937 | +0,00% |
| 1997-01-17 | 63,00 | 63,00 | 63,00 | 63,00 | 5.032 | -1,56% |
| 1997-01-16 | 64,00 | 64,00 | 64,00 | 64,00 | 7.328 | +2,40% |
| 1997-01-15 | 62,50 | 62,50 | 62,50 | 62,50 | 2.448 | -0,79% |
| 1997-01-14 | 63,00 | 63,00 | 63,00 | 63,00 | 8.548 | +1,61% |
| 1997-01-13 | 62,00 | 62,00 | 62,00 | 62,00 | 8.460 | +1,64% |
| 1997-01-10 | 61,00 | 61,00 | 61,00 | 61,00 | 4.877 | -1,61% |
| 1997-01-09 | 62,00 | 62,00 | 62,00 | 62,00 | 3.202 | +0,81% |
| 1997-01-08 | 61,50 | 61,50 | 61,50 | 61,50 | 5.837 | +2,50% |
| 1997-01-07 | 60,00 | 60,00 | 60,00 | 60,00 | 3.817 | +0,00% |
| 1997-01-06 | 60,00 | 60,00 | 60,00 | 60,00 | 2.283 | -0,83% |
| 1997-01-03 | 60,50 | 60,50 | 60,50 | 60,50 | 3.025 | -2,42% |
| 1997-01-02 | 62,00 | 62,00 | 62,00 | 62,00 | 5.379 | +3,33% |
| 1996-12-31 | 60,00 | 60,00 | 60,00 | 60,00 | 3.767 | +3,45% |
| 1996-12-30 | 58,00 | 58,00 | 58,00 | 58,00 | 3.543 | -1,69% |
| 1996-12-24 | 59,00 | 59,00 | 59,00 | 59,00 | 3.017 | +0,00% |
| 1996-12-23 | 59,00 | 59,00 | 59,00 | 59,00 | 6.720 | +3,51% |
| 1996-12-20 | 57,00 | 57,00 | 57,00 | 57,00 | 7.623 | +0,00% |
| 1996-12-19 | 57,00 | 57,00 | 57,00 | 57,00 | 2.228 | -1,72% |
| 1996-12-18 | 58,00 | 58,00 | 58,00 | 58,00 | 2.862 | +3,57% |
