Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-18 | 67,00 | 67,00 | 67,00 | 67,00 | 2.209 | -2,19% |
| 1996-10-17 | 68,50 | 68,50 | 68,50 | 68,50 | 2.416 | -1,44% |
| 1996-10-16 | 69,50 | 69,50 | 69,50 | 69,50 | 4.640 | -2,11% |
| 1996-10-15 | 71,00 | 71,00 | 71,00 | 71,00 | 6.077 | +2,90% |
| 1996-10-14 | 69,00 | 69,00 | 69,00 | 69,00 | 3.768 | -1,43% |
| 1996-10-11 | 70,00 | 70,00 | 70,00 | 70,00 | 4.764 | -2,10% |
| 1996-10-10 | 71,50 | 71,50 | 71,50 | 71,50 | 8.350 | -2,72% |
| 1996-10-09 | 73,50 | 73,50 | 73,50 | 73,50 | 12.048 | +1,38% |
| 1996-10-08 | 72,50 | 72,50 | 72,50 | 72,50 | 34.076 | +9,85% |
| 1996-10-07 | 66,00 | 66,00 | 66,00 | 66,00 | 44.667 | +1,54% |
| 1996-10-04 | 65,00 | 65,00 | 65,00 | 65,00 | 22.600 | +1,56% |
| 1996-10-03 | 64,00 | 64,00 | 64,00 | 64,00 | 8.930 | +0,00% |
| 1996-10-02 | 64,00 | 64,00 | 64,00 | 64,00 | 5.813 | +1,59% |
| 1996-10-01 | 63,00 | 63,00 | 63,00 | 63,00 | 3.794 | +0,00% |
| 1996-09-30 | 63,00 | 63,00 | 63,00 | 63,00 | 2.302 | +0,80% |
| 1996-09-27 | 62,50 | 62,50 | 62,50 | 62,50 | 2.536 | -0,79% |
| 1996-09-26 | 63,00 | 63,00 | 63,00 | 63,00 | 8.492 | -1,56% |
| 1996-09-25 | 64,00 | 64,00 | 64,00 | 64,00 | 6.414 | -1,54% |
| 1996-09-24 | 65,00 | 65,00 | 65,00 | 65,00 | 5.408 | +0,00% |
| 1996-09-23 | 65,00 | 65,00 | 65,00 | 65,00 | 7.038 | +3,17% |
