Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-20 | 63,00 | 63,00 | 63,00 | 63,00 | 2.611 | +0,00% |
| 1996-09-19 | 63,00 | 63,00 | 63,00 | 63,00 | 10.214 | -0,79% |
| 1996-09-18 | 63,50 | 63,50 | 63,50 | 63,50 | 5.386 | -2,31% |
| 1996-09-17 | 65,00 | 65,00 | 65,00 | 65,00 | 12.477 | +1,56% |
| 1996-09-16 | 64,00 | 64,00 | 64,00 | 64,00 | 8.141 | +2,40% |
| 1996-09-13 | 62,50 | 62,50 | 62,50 | 62,50 | 1.896 | +0,81% |
| 1996-09-12 | 62,00 | 62,00 | 62,00 | 62,00 | 2.774 | -0,80% |
| 1996-09-11 | 62,50 | 62,50 | 62,50 | 62,50 | 1.536 | +0,81% |
| 1996-09-10 | 62,00 | 62,00 | 62,00 | 62,00 | 6.847 | +1,64% |
| 1996-09-09 | 61,00 | 61,00 | 61,00 | 61,00 | 984 | +1,67% |
| 1996-09-06 | 60,00 | 60,00 | 60,00 | 60,00 | 3.925 | -1,64% |
| 1996-09-05 | 61,00 | 61,00 | 61,00 | 61,00 | 2.115 | -3,17% |
| 1996-09-04 | 63,00 | 63,00 | 63,00 | 63,00 | 4.365 | -1,56% |
| 1996-09-03 | 64,00 | 64,00 | 64,00 | 64,00 | 3.367 | +0,00% |
| 1996-09-02 | 64,00 | 64,00 | 64,00 | 64,00 | 3.594 | +0,00% |
| 1996-08-30 | 64,00 | 64,00 | 64,00 | 64,00 | 5.633 | +2,40% |
| 1996-08-29 | 62,50 | 62,50 | 62,50 | 62,50 | 1.168 | -0,79% |
| 1996-08-28 | 63,00 | 63,00 | 63,00 | 63,00 | 913 | +0,00% |
| 1996-08-27 | 63,00 | 63,00 | 63,00 | 63,00 | 1.056 | -1,56% |
| 1996-08-26 | 64,00 | 64,00 | 64,00 | 64,00 | 1.828 | -0,78% |
