Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-23 | 64,50 | 64,50 | 64,50 | 64,50 | 2.527 | +0,00% |
| 1996-08-22 | 64,50 | 64,50 | 64,50 | 64,50 | 3.519 | +0,78% |
| 1996-08-21 | 64,00 | 64,00 | 64,00 | 64,00 | 2.914 | +0,79% |
| 1996-08-20 | 63,50 | 63,50 | 63,50 | 63,50 | 2.512 | +1,60% |
| 1996-08-19 | 62,50 | 62,50 | 62,50 | 62,50 | 6.288 | +1,63% |
| 1996-08-16 | 61,50 | 61,50 | 61,50 | 61,50 | 1.358 | +0,00% |
| 1996-08-14 | 61,50 | 61,50 | 61,50 | 61,50 | 2.862 | +0,00% |
| 1996-08-13 | 61,50 | 61,50 | 61,50 | 61,50 | 1.325 | +1,65% |
| 1996-08-12 | 60,50 | 60,50 | 60,50 | 60,50 | 992 | -2,42% |
| 1996-08-09 | 62,00 | 62,00 | 62,00 | 62,00 | 1.871 | -0,80% |
| 1996-08-08 | 62,50 | 62,50 | 62,50 | 62,50 | 2.200 | +0,81% |
| 1996-08-07 | 62,00 | 62,00 | 62,00 | 62,00 | 3.008 | -0,80% |
| 1996-08-06 | 62,50 | 62,50 | 62,50 | 62,50 | 3.552 | -1,57% |
| 1996-08-05 | 63,50 | 63,50 | 63,50 | 63,50 | 2.504 | +0,79% |
| 1996-08-02 | 63,00 | 63,00 | 63,00 | 63,00 | 1.063 | +0,00% |
| 1996-08-01 | 63,00 | 63,00 | 63,00 | 63,00 | 4.063 | -1,56% |
| 1996-07-31 | 64,00 | 64,00 | 64,00 | 64,00 | 3.063 | -0,78% |
| 1996-07-30 | 64,50 | 64,50 | 64,50 | 64,50 | 2.682 | -0,77% |
| 1996-07-29 | 65,00 | 65,00 | 65,00 | 65,00 | 15.315 | +2,36% |
| 1996-07-26 | 63,50 | 63,50 | 63,50 | 63,50 | 4.913 | +0,79% |
