Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-26 | 72,50 | 72,50 | 72,50 | 72,50 | 8.648 | -0,68% |
| 1996-04-25 | 73,00 | 73,00 | 73,00 | 73,00 | 6.404 | +1,39% |
| 1996-04-24 | 72,00 | 72,00 | 72,00 | 72,00 | 7.451 | -0,69% |
| 1996-04-23 | 72,50 | 72,50 | 72,50 | 72,50 | 14.276 | +3,57% |
| 1996-04-22 | 70,00 | 70,00 | 70,00 | 70,00 | 8.193 | +4,48% |
| 1996-04-19 | 67,00 | 67,00 | 67,00 | 67,00 | 6.276 | +0,00% |
| 1996-04-18 | 67,00 | 67,00 | 67,00 | 67,00 | 14.030 | +4,69% |
| 1996-04-17 | 64,00 | 64,00 | 64,00 | 64,00 | 7.602 | +0,79% |
| 1996-04-16 | 63,50 | 63,50 | 63,50 | 63,50 | 20.079 | +4,10% |
| 1996-04-15 | 61,00 | 61,00 | 61,00 | 61,00 | 4.623 | +0,83% |
| 1996-04-12 | 60,50 | 60,50 | 60,50 | 60,50 | 2.223 | -2,42% |
| 1996-04-11 | 62,00 | 62,00 | 62,00 | 62,00 | 3.016 | +3,33% |
| 1996-04-10 | 60,00 | 60,00 | 60,00 | 60,00 | 6.742 | +0,84% |
| 1996-04-09 | 59,50 | 59,50 | 59,50 | 59,50 | 3.714 | -0,83% |
| 1996-04-05 | 60,00 | 60,00 | 60,00 | 60,00 | 8.100 | +4,35% |
| 1996-04-04 | 57,50 | 57,50 | 57,50 | 57,50 | 2.391 | +1,77% |
| 1996-04-03 | 56,50 | 56,50 | 56,50 | 56,50 | 7.381 | -0,88% |
| 1996-04-02 | 57,00 | 57,00 | 57,00 | 57,00 | 1.474 | +0,00% |
| 1996-04-01 | 57,00 | 57,00 | 57,00 | 57,00 | 5.754 | +1,79% |
| 1996-03-29 | 56,00 | 56,00 | 56,00 | 56,00 | 9.330 | +0,00% |
