Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-28 | 56,00 | 56,00 | 56,00 | 56,00 | 11.107 | -1,75% |
| 1996-03-27 | 57,00 | 57,00 | 57,00 | 57,00 | 6.193 | +0,00% |
| 1996-03-26 | 57,00 | 57,00 | 57,00 | 57,00 | 9.719 | -0,87% |
| 1996-03-25 | 57,50 | 57,50 | 57,50 | 57,50 | 10.765 | +0,88% |
| 1996-03-22 | 57,00 | 57,00 | 57,00 | 57,00 | 9.035 | +0,00% |
| 1996-03-21 | 57,00 | 57,00 | 57,00 | 57,00 | 14.079 | +1,79% |
| 1996-03-20 | 56,00 | 56,00 | 56,00 | 56,00 | 43.580 | -3,45% |
| 1996-03-19 | 58,00 | 58,00 | 58,00 | 58,00 | 22.060 | +1,75% |
| 1996-03-18 | 57,00 | 57,00 | 57,00 | 57,00 | 8.070 | +3,64% |
| 1996-03-15 | 55,00 | 55,00 | 55,00 | 55,00 | 2.682 | +0,92% |
| 1996-03-14 | 54,50 | 54,50 | 54,50 | 54,50 | 2.982 | -0,91% |
| 1996-03-13 | 55,00 | 55,00 | 55,00 | 55,00 | 10.909 | +0,00% |
| 1996-03-12 | 55,00 | 55,00 | 55,00 | 55,00 | 3.545 | -1,79% |
| 1996-03-11 | 56,00 | 56,00 | 56,00 | 56,00 | 10.134 | -3,45% |
| 1996-03-08 | 58,00 | 58,00 | 58,00 | 58,00 | 6.517 | -3,33% |
| 1996-03-07 | 60,00 | 60,00 | 60,00 | 60,00 | 14.158 | +0,84% |
| 1996-03-06 | 59,50 | 59,50 | 59,50 | 59,50 | 8.261 | -2,46% |
| 1996-03-05 | 61,00 | 61,00 | 61,00 | 61,00 | 19.656 | +6,09% |
| 1996-03-04 | 57,50 | 57,50 | 57,50 | 57,50 | 10.400 | +3,60% |
| 1996-03-01 | 55,50 | 55,50 | 55,50 | 55,50 | 9.216 | +0,91% |
