Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-29 | 55,00 | 55,00 | 55,00 | 55,00 | 26.055 | +3,77% |
| 1996-02-28 | 53,00 | 53,00 | 53,00 | 53,00 | 3.774 | -2,75% |
| 1996-02-27 | 54,50 | 54,50 | 54,50 | 54,50 | 7.780 | +0,93% |
| 1996-02-26 | 54,00 | 54,00 | 54,00 | 54,00 | 11.352 | +1,89% |
| 1996-02-23 | 53,00 | 53,00 | 53,00 | 53,00 | 7.500 | +0,00% |
| 1996-02-22 | 53,00 | 53,00 | 53,00 | 53,00 | 5.774 | +3,92% |
| 1996-02-21 | 51,00 | 51,00 | 51,00 | 51,00 | 5.578 | -2,86% |
| 1996-02-20 | 52,50 | 52,50 | 52,50 | 52,50 | 6.629 | -3,67% |
| 1996-02-19 | 54,50 | 54,50 | 54,50 | 54,50 | 6.550 | +0,00% |
| 1996-02-16 | 54,50 | 54,50 | 54,50 | 54,50 | 17.661 | +1,87% |
| 1996-02-15 | 53,50 | 53,50 | 53,50 | 53,50 | 23.196 | +0,94% |
| 1996-02-14 | 53,00 | 53,00 | 53,00 | 53,00 | 34.104 | +2,91% |
| 1996-02-13 | 51,50 | 51,50 | 51,50 | 51,50 | 14.505 | -7,21% |
| 1996-02-12 | 55,50 | 55,50 | 55,50 | 55,50 | 28.450 | +9,90% |
| 1996-02-09 | 50,50 | 50,50 | 50,50 | 50,50 | 13.782 | +7,45% |
| 1996-02-08 | 47,00 | 47,00 | 47,00 | 47,00 | 18.872 | +4,44% |
| 1996-02-07 | 45,00 | 45,00 | 45,00 | 45,00 | 19.189 | +0,00% |
| 1996-02-06 | 45,00 | 45,00 | 45,00 | 45,00 | 25.044 | +0,22% |
| 1996-02-05 | 44,90 | 44,90 | 44,90 | 44,90 | 34.811 | +0,22% |
| 1996-02-02 | 44,80 | 44,80 | 44,80 | 44,80 | 52.902 | +4,19% |
