Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-11 | 7,64 | 7,64 | 7,64 | 7,64 | 267 | +0,53% |
| 2018-12-07 | 7,46 | 7,46 | 7,60 | 7,60 | 239 | -0,52% |
| 2018-12-06 | 7,44 | 7,44 | 7,64 | 7,64 | 5.413 | +2,69% |
| 2018-12-05 | 7,66 | 7,44 | 7,66 | 7,44 | 414 | -3,12% |
| 2018-12-04 | 7,60 | 7,40 | 7,68 | 7,68 | 2.010 | +2,40% |
| 2018-12-03 | 7,20 | 7,20 | 7,56 | 7,50 | 2.995 | +4,17% |
| 2018-11-30 | 7,36 | 7,20 | 7,40 | 7,20 | 1.528 | -2,17% |
| 2018-11-28 | 7,22 | 7,12 | 7,36 | 7,36 | 1.363 | -0,54% |
| 2018-11-27 | 7,16 | 7,16 | 7,40 | 7,40 | 2.613 | +3,06% |
| 2018-11-26 | 7,18 | 7,08 | 7,18 | 7,18 | 150.488 | +3,46% |
| 2018-11-23 | 6,86 | 6,86 | 6,94 | 6,94 | 1.495 | +0,00% |
| 2018-11-22 | 6,94 | 6,94 | 6,94 | 6,94 | 19 | +2,97% |
| 2018-11-21 | 6,96 | 6,70 | 6,96 | 6,74 | 2.720 | -3,71% |
| 2018-11-20 | 7,00 | 7,00 | 7,00 | 7,00 | 220 | -1,69% |
| 2018-11-14 | 7,22 | 7,12 | 7,22 | 7,12 | 461 | -2,47% |
| 2018-11-13 | 7,20 | 7,20 | 7,30 | 7,30 | 1.557 | +1,67% |
| 2018-11-08 | 7,20 | 7,10 | 7,42 | 7,18 | 3.210 | -0,28% |
| 2018-11-07 | 7,16 | 7,16 | 7,20 | 7,20 | 70 | +0,56% |
| 2018-11-06 | 7,02 | 7,00 | 7,16 | 7,16 | 5.091 | +2,29% |
| 2018-10-29 | 7,00 | 7,00 | 7,00 | 7,00 | 230 | +0,00% |
