Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 8,79 | 8,70 | 8,87 | 8,80 | 19.534 | +0,23% |
| 2013-02-15 | 8,55 | 8,53 | 8,78 | 8,78 | 15.222 | +0,92% |
| 2013-02-14 | 8,79 | 8,62 | 8,79 | 8,70 | 7.652 | -1,02% |
| 2013-02-13 | 8,71 | 8,70 | 8,80 | 8,79 | 7.987 | -0,11% |
| 2013-02-12 | 8,88 | 8,70 | 8,89 | 8,80 | 15.961 | +0,00% |
| 2013-02-11 | 8,80 | 8,78 | 8,91 | 8,80 | 54.185 | +1,03% |
| 2013-02-08 | 8,55 | 8,51 | 8,75 | 8,71 | 21.617 | +3,69% |
| 2013-02-07 | 8,36 | 8,30 | 8,50 | 8,40 | 21.674 | +0,60% |
| 2013-02-06 | 8,71 | 8,16 | 8,71 | 8,35 | 26.005 | -4,68% |
| 2013-02-05 | 8,85 | 8,70 | 8,85 | 8,76 | 17.016 | -1,02% |
| 2013-02-04 | 9,06 | 8,78 | 9,06 | 8,85 | 47.135 | -0,56% |
| 2013-02-01 | 9,00 | 8,84 | 9,06 | 8,90 | 16.008 | +0,34% |
| 2013-01-31 | 8,76 | 8,76 | 8,88 | 8,87 | 17.234 | +0,34% |
| 2013-01-30 | 8,90 | 8,70 | 8,90 | 8,84 | 8.151 | +0,00% |
| 2013-01-29 | 8,70 | 8,70 | 8,90 | 8,84 | 24.940 | -0,23% |
| 2013-01-28 | 8,95 | 8,75 | 9,00 | 8,86 | 49.189 | -1,45% |
| 2013-01-25 | 9,30 | 8,72 | 9,30 | 8,99 | 83.112 | -3,02% |
| 2013-01-24 | 9,34 | 9,11 | 9,35 | 9,27 | 30.937 | +0,76% |
| 2013-01-23 | 9,40 | 9,20 | 9,40 | 9,20 | 44.164 | -2,13% |
| 2013-01-22 | 9,11 | 9,10 | 9,56 | 9,40 | 44.847 | +3,18% |
