Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 9,16 | 9,05 | 9,18 | 9,11 | 13.054 | -0,87% |
| 2013-01-18 | 8,94 | 8,88 | 9,29 | 9,19 | 61.137 | +2,80% |
| 2013-01-17 | 8,42 | 8,42 | 8,94 | 8,94 | 34.934 | +6,05% |
| 2013-01-16 | 8,36 | 8,36 | 8,46 | 8,43 | 6.090 | +0,72% |
| 2013-01-15 | 8,40 | 8,36 | 8,43 | 8,37 | 4.764 | -0,24% |
| 2013-01-14 | 8,43 | 8,36 | 8,45 | 8,39 | 9.351 | -0,24% |
| 2013-01-11 | 8,36 | 8,36 | 8,41 | 8,41 | 2.939 | -0,36% |
| 2013-01-10 | 8,43 | 8,33 | 8,44 | 8,44 | 4.856 | +0,12% |
| 2013-01-09 | 8,45 | 8,34 | 8,48 | 8,43 | 7.844 | -0,12% |
| 2013-01-08 | 8,49 | 8,31 | 8,49 | 8,44 | 3.668 | +0,24% |
| 2013-01-07 | 8,43 | 8,30 | 8,51 | 8,42 | 7.737 | +0,00% |
| 2013-01-04 | 8,44 | 8,29 | 8,48 | 8,42 | 10.018 | -0,24% |
| 2013-01-03 | 8,15 | 8,08 | 8,50 | 8,44 | 19.912 | +1,20% |
| 2013-01-02 | 8,15 | 8,11 | 8,52 | 8,34 | 29.243 | +3,47% |
| 2012-12-28 | 8,65 | 7,99 | 8,65 | 8,06 | 87.893 | -5,40% |
| 2012-12-27 | 8,59 | 8,43 | 8,59 | 8,52 | 31.150 | -1,27% |
| 2012-12-21 | 8,73 | 8,50 | 8,90 | 8,63 | 18.525 | -1,82% |
| 2012-12-20 | 9,12 | 8,66 | 9,12 | 8,79 | 31.583 | -4,25% |
| 2012-12-19 | 9,10 | 9,05 | 9,20 | 9,18 | 27.429 | +2,00% |
| 2012-12-18 | 9,01 | 8,90 | 9,05 | 9,00 | 25.324 | +0,22% |
