Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 8,88 | 8,81 | 9,00 | 8,98 | 5.424 | +2,05% |
| 2012-12-14 | 9,01 | 8,76 | 9,09 | 8,80 | 18.598 | -2,00% |
| 2012-12-13 | 9,09 | 8,80 | 9,11 | 8,98 | 22.583 | +0,45% |
| 2012-12-12 | 8,55 | 8,50 | 8,98 | 8,94 | 41.416 | +5,05% |
| 2012-12-11 | 8,40 | 8,30 | 8,55 | 8,51 | 14.601 | +1,31% |
| 2012-12-10 | 8,09 | 8,09 | 8,40 | 8,40 | 7.801 | +2,94% |
| 2012-12-07 | 8,18 | 8,09 | 8,18 | 8,16 | 8.593 | -1,09% |
| 2012-12-06 | 8,25 | 8,25 | 8,32 | 8,25 | 6.850 | -0,60% |
| 2012-12-05 | 8,40 | 8,30 | 8,64 | 8,30 | 26.512 | -0,95% |
| 2012-12-04 | 8,30 | 8,26 | 8,45 | 8,38 | 24.819 | +0,96% |
| 2012-12-03 | 8,20 | 8,10 | 8,34 | 8,30 | 11.508 | +0,61% |
| 2012-11-30 | 8,28 | 8,12 | 8,29 | 8,25 | 14.151 | -0,36% |
| 2012-11-29 | 8,10 | 8,06 | 8,35 | 8,28 | 15.089 | +2,22% |
| 2012-11-28 | 7,98 | 7,97 | 8,23 | 8,10 | 96.834 | +1,50% |
| 2012-11-27 | 8,04 | 7,94 | 8,15 | 7,98 | 40.168 | -0,87% |
| 2012-11-26 | 8,39 | 8,04 | 8,39 | 8,05 | 33.935 | -3,01% |
| 2012-11-23 | 8,45 | 8,22 | 8,45 | 8,30 | 44.882 | -1,78% |
| 2012-11-22 | 8,36 | 8,34 | 8,48 | 8,45 | 10.477 | -0,35% |
| 2012-11-21 | 8,38 | 8,33 | 8,54 | 8,48 | 23.490 | +0,36% |
| 2012-11-20 | 8,75 | 8,45 | 8,80 | 8,45 | 59.270 | -3,43% |
