Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 8,30 | 8,30 | 8,86 | 8,75 | 105.331 | +5,42% |
| 2012-11-16 | 8,19 | 8,08 | 8,30 | 8,30 | 41.817 | +2,47% |
| 2012-11-15 | 8,13 | 8,07 | 8,13 | 8,10 | 20.170 | -0,61% |
| 2012-11-14 | 8,00 | 8,00 | 8,28 | 8,15 | 71.236 | +3,56% |
| 2012-11-13 | 8,00 | 7,87 | 8,20 | 7,87 | 76.110 | +0,00% |
| 2012-11-12 | 7,20 | 7,20 | 7,87 | 7,87 | 181.049 | +12,43% |
| 2012-11-09 | 7,05 | 7,00 | 7,05 | 7,00 | 9.115 | -2,37% |
| 2012-11-08 | 7,19 | 7,04 | 7,19 | 7,17 | 3.460 | +0,42% |
| 2012-11-07 | 7,19 | 7,02 | 7,19 | 7,14 | 3.460 | +0,56% |
| 2012-11-06 | 7,19 | 7,10 | 7,20 | 7,10 | 12.948 | -1,25% |
| 2012-11-05 | 7,20 | 7,14 | 7,20 | 7,19 | 1.808 | -0,14% |
| 2012-11-02 | 7,20 | 7,14 | 7,20 | 7,20 | 3.069 | +0,00% |
| 2012-10-31 | 7,27 | 7,20 | 7,27 | 7,20 | 2.985 | -0,83% |
| 2012-10-30 | 7,13 | 7,13 | 7,29 | 7,26 | 2.444 | +2,69% |
| 2012-10-29 | 7,01 | 7,01 | 7,15 | 7,07 | 10.132 | -0,84% |
| 2012-10-26 | 7,04 | 7,01 | 7,13 | 7,13 | 8.459 | -0,14% |
| 2012-10-25 | 7,03 | 7,01 | 7,14 | 7,14 | 5.942 | -0,14% |
| 2012-10-24 | 7,25 | 7,09 | 7,25 | 7,15 | 5.914 | -1,24% |
| 2012-10-23 | 7,20 | 7,16 | 7,41 | 7,24 | 34.385 | -1,63% |
| 2012-10-22 | 7,15 | 7,14 | 7,45 | 7,36 | 12.112 | +0,00% |
