Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 7,30 | 7,16 | 7,44 | 7,36 | 22.905 | +0,82% |
| 2012-10-18 | 7,02 | 7,02 | 7,30 | 7,30 | 22.665 | +4,14% |
| 2012-10-17 | 6,96 | 6,96 | 7,06 | 7,01 | 4.321 | -2,64% |
| 2012-10-16 | 7,07 | 6,98 | 7,20 | 7,20 | 10.053 | +0,70% |
| 2012-10-15 | 6,90 | 6,90 | 7,15 | 7,15 | 19.603 | +1,56% |
| 2012-10-12 | 7,21 | 7,01 | 7,21 | 7,04 | 10.391 | -2,49% |
| 2012-10-11 | 7,35 | 7,20 | 7,35 | 7,22 | 3.633 | -1,77% |
| 2012-10-10 | 7,37 | 7,35 | 7,39 | 7,35 | 18.366 | -0,41% |
| 2012-10-09 | 7,40 | 7,25 | 7,40 | 7,38 | 14.169 | -0,27% |
| 2012-10-08 | 7,54 | 7,30 | 7,54 | 7,40 | 9.792 | -1,07% |
| 2012-10-05 | 7,44 | 7,25 | 7,54 | 7,48 | 19.534 | +0,40% |
| 2012-10-04 | 7,64 | 7,34 | 7,64 | 7,45 | 16.707 | -2,49% |
| 2012-10-03 | 7,47 | 7,45 | 7,64 | 7,64 | 37.030 | +2,55% |
| 2012-10-02 | 7,43 | 7,22 | 7,45 | 7,45 | 16.607 | +1,36% |
| 2012-10-01 | 7,39 | 7,30 | 7,39 | 7,35 | 22.499 | -0,27% |
| 2012-09-28 | 7,33 | 7,20 | 7,38 | 7,37 | 23.582 | +0,55% |
| 2012-09-27 | 7,44 | 7,05 | 7,44 | 7,33 | 12.575 | +3,24% |
| 2012-09-26 | 7,28 | 7,10 | 7,28 | 7,10 | 4.350 | -2,34% |
| 2012-09-25 | 7,47 | 7,27 | 7,47 | 7,27 | 12.109 | -1,89% |
| 2012-09-24 | 7,40 | 7,25 | 7,49 | 7,41 | 17.079 | -0,40% |
