Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 7,12 | 7,12 | 7,50 | 7,44 | 28.668 | +5,53% |
| 2012-09-20 | 6,75 | 6,67 | 7,05 | 7,05 | 252.056 | +3,22% |
| 2012-09-19 | 6,99 | 6,83 | 6,99 | 6,83 | 7.441 | -2,29% |
| 2012-09-18 | 7,00 | 6,78 | 7,00 | 6,99 | 9.756 | -0,14% |
| 2012-09-17 | 7,04 | 6,85 | 7,04 | 7,00 | 3.835 | -0,57% |
| 2012-09-14 | 7,00 | 6,95 | 7,04 | 7,04 | 9.963 | +0,57% |
| 2012-09-13 | 7,01 | 6,83 | 7,01 | 7,00 | 170.028 | +0,14% |
| 2012-09-12 | 7,07 | 6,92 | 7,07 | 6,99 | 3.729 | -1,13% |
| 2012-09-11 | 7,06 | 6,90 | 7,07 | 7,07 | 9.553 | +1,73% |
| 2012-09-10 | 7,09 | 6,91 | 7,10 | 6,95 | 3.364 | -1,97% |
| 2012-09-07 | 6,90 | 6,90 | 7,09 | 7,09 | 13.399 | -0,70% |
| 2012-09-06 | 7,05 | 6,45 | 7,14 | 7,14 | 89.056 | +1,28% |
| 2012-09-05 | 7,22 | 7,05 | 7,23 | 7,05 | 19.227 | -2,08% |
| 2012-09-04 | 7,20 | 7,18 | 7,30 | 7,20 | 19.868 | -0,28% |
| 2012-09-03 | 7,18 | 7,11 | 7,22 | 7,22 | 14.868 | +1,12% |
| 2012-08-31 | 7,07 | 7,01 | 7,15 | 7,14 | 13.086 | +1,13% |
| 2012-08-30 | 7,14 | 7,00 | 7,28 | 7,06 | 58.540 | -1,81% |
| 2012-08-29 | 7,30 | 7,01 | 7,73 | 7,19 | 135.621 | -3,23% |
| 2012-08-28 | 7,25 | 7,20 | 7,47 | 7,43 | 139.495 | +2,62% |
| 2012-08-27 | 7,08 | 6,90 | 7,28 | 7,24 | 113.955 | +3,43% |
