Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 7,15 | 6,97 | 7,17 | 7,00 | 10.027 | -1,96% |
| 2012-08-23 | 6,98 | 6,98 | 7,18 | 7,14 | 7.955 | +2,44% |
| 2012-08-22 | 7,10 | 6,92 | 7,18 | 6,97 | 20.880 | -1,55% |
| 2012-08-21 | 6,69 | 6,65 | 7,10 | 7,08 | 26.852 | +5,67% |
| 2012-08-20 | 6,69 | 6,53 | 6,76 | 6,70 | 20.167 | -0,59% |
| 2012-08-17 | 6,93 | 6,55 | 6,95 | 6,74 | 62.221 | -0,30% |
| 2012-08-16 | 7,20 | 6,76 | 7,22 | 6,76 | 77.765 | -3,98% |
| 2012-08-14 | 6,81 | 6,80 | 7,22 | 7,04 | 156.345 | +5,39% |
| 2012-08-13 | 6,46 | 6,46 | 6,77 | 6,68 | 67.869 | +4,05% |
| 2012-08-10 | 6,29 | 6,21 | 6,44 | 6,42 | 19.214 | +2,07% |
| 2012-08-09 | 5,93 | 5,93 | 6,29 | 6,29 | 73.154 | +2,95% |
| 2012-08-08 | 6,13 | 6,00 | 6,13 | 6,11 | 3.754 | -0,33% |
| 2012-08-07 | 5,99 | 5,90 | 6,13 | 6,13 | 8.314 | +1,83% |
| 2012-08-06 | 5,95 | 5,70 | 6,05 | 6,02 | 30.694 | -1,95% |
| 2012-08-03 | 6,17 | 6,00 | 6,17 | 6,14 | 9.165 | -0,49% |
| 2012-08-02 | 6,16 | 6,00 | 6,18 | 6,17 | 7.589 | -0,16% |
| 2012-08-01 | 6,10 | 6,08 | 6,18 | 6,18 | 3.731 | +0,65% |
| 2012-07-31 | 6,10 | 6,10 | 6,14 | 6,14 | 8.550 | +0,82% |
| 2012-07-30 | 6,15 | 6,01 | 6,20 | 6,09 | 7.067 | -1,14% |
| 2012-07-27 | 6,05 | 5,96 | 6,18 | 6,16 | 3.607 | +1,65% |
