Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 6,05 | 5,97 | 6,17 | 6,06 | 12.450 | +0,00% |
| 2012-07-25 | 6,19 | 6,00 | 6,19 | 6,06 | 4.033 | +0,17% |
| 2012-07-24 | 6,03 | 5,96 | 6,22 | 6,05 | 14.322 | +0,00% |
| 2012-07-23 | 6,18 | 5,96 | 6,18 | 6,05 | 118.022 | -2,10% |
| 2012-07-20 | 6,09 | 5,98 | 6,18 | 6,18 | 4.925 | +2,15% |
| 2012-07-19 | 6,15 | 5,93 | 6,16 | 6,05 | 4.080 | +0,00% |
| 2012-07-18 | 6,19 | 6,00 | 6,20 | 6,05 | 12.954 | -2,26% |
| 2012-07-17 | 5,87 | 5,85 | 6,19 | 6,19 | 25.988 | +4,92% |
| 2012-07-16 | 6,05 | 5,85 | 6,05 | 5,90 | 17.525 | -2,48% |
| 2012-07-13 | 6,25 | 6,01 | 6,25 | 6,05 | 17.599 | -3,20% |
| 2012-07-12 | 6,10 | 6,00 | 6,30 | 6,25 | 20.316 | +3,82% |
| 2012-07-11 | 6,50 | 6,02 | 6,50 | 6,02 | 16.692 | -6,23% |
| 2012-07-10 | 6,35 | 6,19 | 6,49 | 6,42 | 49.112 | +1,26% |
| 2012-07-09 | 6,20 | 6,20 | 6,35 | 6,34 | 50.042 | +3,76% |
| 2012-07-06 | 6,11 | 6,11 | 6,20 | 6,11 | 4.995 | +0,00% |
| 2012-07-05 | 6,03 | 6,03 | 6,24 | 6,11 | 14.106 | +1,16% |
| 2012-07-04 | 5,87 | 5,87 | 6,04 | 6,04 | 16.769 | +0,67% |
| 2012-07-03 | 6,03 | 5,85 | 6,03 | 6,00 | 34.699 | -0,83% |
| 2012-07-02 | 5,90 | 5,90 | 6,26 | 6,05 | 37.064 | +1,34% |
| 2012-06-29 | 5,89 | 5,85 | 6,09 | 5,97 | 41.558 | +2,58% |
