Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 5,88 | 5,80 | 5,89 | 5,82 | 6.831 | -1,02% |
| 2012-06-27 | 5,65 | 5,65 | 6,07 | 5,88 | 140.597 | +5,38% |
| 2012-06-26 | 5,68 | 5,58 | 5,68 | 5,58 | 4.849 | -1,76% |
| 2012-06-25 | 5,60 | 5,50 | 5,69 | 5,68 | 15.359 | +3,65% |
| 2012-06-22 | 5,60 | 5,48 | 5,75 | 5,48 | 3.105 | -2,49% |
| 2012-06-21 | 5,75 | 5,50 | 5,75 | 5,62 | 9.990 | -1,75% |
| 2012-06-20 | 5,62 | 5,52 | 5,76 | 5,72 | 11.693 | -1,04% |
| 2012-06-19 | 5,56 | 5,42 | 5,79 | 5,78 | 55.590 | +3,96% |
| 2012-06-18 | 5,58 | 5,46 | 5,58 | 5,56 | 4.125 | -0,36% |
| 2012-06-15 | 5,44 | 5,44 | 5,60 | 5,58 | 4.941 | +2,76% |
| 2012-06-14 | 5,47 | 5,40 | 5,60 | 5,43 | 7.051 | -1,27% |
| 2012-06-13 | 5,41 | 5,41 | 5,50 | 5,50 | 4.141 | -0,54% |
| 2012-06-12 | 5,60 | 5,30 | 5,60 | 5,53 | 6.679 | -0,90% |
| 2012-06-11 | 5,60 | 5,54 | 5,60 | 5,58 | 5.592 | +1,09% |
| 2012-06-08 | 5,55 | 5,49 | 5,55 | 5,52 | 5.972 | -0,18% |
| 2012-06-06 | 5,55 | 5,42 | 5,55 | 5,53 | 6.678 | +0,55% |
| 2012-06-05 | 5,50 | 5,41 | 5,53 | 5,50 | 91.293 | -1,08% |
| 2012-06-04 | 5,54 | 5,41 | 5,56 | 5,56 | 10.093 | +0,00% |
| 2012-06-01 | 5,64 | 5,35 | 5,64 | 5,56 | 2.669 | +0,36% |
| 2012-05-31 | 5,33 | 5,33 | 5,69 | 5,54 | 54.621 | +1,09% |
