Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 5,29 | 5,15 | 5,29 | 5,17 | 1.951 | -1,71% |
| 2012-03-28 | 5,23 | 5,23 | 5,26 | 5,26 | 2.496 | +0,19% |
| 2012-03-27 | 5,27 | 5,20 | 5,27 | 5,25 | 5.422 | +0,00% |
| 2012-03-26 | 5,04 | 5,03 | 5,34 | 5,25 | 13.063 | +3,35% |
| 2012-03-23 | 5,18 | 5,00 | 5,18 | 5,08 | 22.015 | +0,99% |
| 2012-03-22 | 5,40 | 4,95 | 5,40 | 5,03 | 53.377 | -7,54% |
| 2012-03-21 | 5,50 | 5,30 | 5,55 | 5,44 | 9.072 | -2,33% |
| 2012-03-20 | 5,56 | 5,40 | 5,62 | 5,57 | 8.410 | +0,00% |
| 2012-03-19 | 5,48 | 5,44 | 5,69 | 5,57 | 19.742 | +1,64% |
| 2012-03-16 | 5,43 | 5,40 | 5,59 | 5,48 | 17.150 | -0,90% |
| 2012-03-15 | 5,60 | 5,24 | 5,62 | 5,53 | 16.035 | -1,25% |
| 2012-03-14 | 5,47 | 5,47 | 5,61 | 5,60 | 12.812 | +1,82% |
| 2012-03-13 | 5,55 | 5,33 | 5,59 | 5,50 | 12.493 | +1,10% |
| 2012-03-12 | 5,25 | 5,25 | 5,50 | 5,44 | 35.893 | +2,45% |
| 2012-03-09 | 5,25 | 5,20 | 5,33 | 5,31 | 12.333 | +0,57% |
| 2012-03-08 | 5,25 | 5,19 | 5,33 | 5,28 | 11.477 | -0,38% |
| 2012-03-07 | 5,28 | 5,22 | 5,36 | 5,30 | 2.150 | +0,00% |
| 2012-03-06 | 5,40 | 5,05 | 5,50 | 5,30 | 27.941 | -1,30% |
| 2012-03-05 | 5,54 | 5,35 | 5,60 | 5,37 | 17.005 | -3,07% |
| 2012-03-02 | 5,65 | 5,41 | 5,65 | 5,54 | 11.564 | -1,95% |
