Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 5,71 | 5,60 | 5,71 | 5,65 | 21.263 | -0,53% |
| 2012-02-29 | 5,47 | 5,47 | 5,72 | 5,68 | 64.152 | +4,22% |
| 2012-02-28 | 5,48 | 5,30 | 5,50 | 5,45 | 15.893 | -0,55% |
| 2012-02-27 | 5,35 | 5,20 | 5,48 | 5,48 | 19.048 | +1,86% |
| 2012-02-24 | 5,20 | 5,20 | 5,42 | 5,38 | 11.500 | +2,48% |
| 2012-02-23 | 5,41 | 5,12 | 5,45 | 5,25 | 12.288 | -2,05% |
| 2012-02-22 | 5,37 | 5,30 | 5,45 | 5,36 | 8.370 | -0,37% |
| 2012-02-21 | 5,44 | 5,31 | 5,44 | 5,38 | 5.789 | -1,10% |
| 2012-02-20 | 5,47 | 5,34 | 5,48 | 5,44 | 3.383 | -0,55% |
| 2012-02-17 | 5,29 | 5,21 | 5,50 | 5,47 | 91.980 | +3,40% |
| 2012-02-16 | 5,25 | 5,20 | 5,29 | 5,29 | 5.691 | +0,19% |
| 2012-02-15 | 5,29 | 5,22 | 5,30 | 5,28 | 3.278 | -0,19% |
| 2012-02-14 | 5,25 | 5,16 | 5,30 | 5,29 | 5.327 | +0,76% |
| 2012-02-13 | 5,27 | 5,15 | 5,27 | 5,25 | 1.525 | +0,77% |
| 2012-02-10 | 5,36 | 5,05 | 5,36 | 5,21 | 6.905 | -2,80% |
| 2012-02-09 | 5,39 | 5,20 | 5,39 | 5,36 | 6.880 | -0,56% |
| 2012-02-08 | 5,42 | 5,30 | 5,42 | 5,39 | 2.291 | +1,13% |
| 2012-02-07 | 5,43 | 5,25 | 5,47 | 5,33 | 51.033 | -1,11% |
| 2012-02-06 | 5,09 | 5,07 | 5,39 | 5,39 | 90.297 | +6,10% |
| 2012-02-03 | 5,12 | 5,01 | 5,12 | 5,08 | 68.825 | -0,78% |
