Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 5,06 | 5,06 | 5,13 | 5,12 | 41.640 | +0,99% |
| 2012-02-01 | 5,09 | 5,06 | 5,14 | 5,07 | 143.414 | +0,20% |
| 2012-01-31 | 5,03 | 5,03 | 5,09 | 5,06 | 29.627 | +1,00% |
| 2012-01-30 | 5,07 | 5,01 | 5,10 | 5,01 | 14.933 | -1,76% |
| 2012-01-27 | 5,14 | 5,10 | 5,14 | 5,10 | 58.045 | +0,39% |
| 2012-01-26 | 5,05 | 5,03 | 5,11 | 5,08 | 44.026 | +0,59% |
| 2012-01-25 | 5,10 | 5,05 | 5,11 | 5,05 | 21.978 | -1,17% |
| 2012-01-24 | 5,10 | 5,05 | 5,11 | 5,11 | 38.824 | +0,00% |
| 2012-01-23 | 5,10 | 5,05 | 5,11 | 5,11 | 102.163 | +0,00% |
| 2012-01-20 | 5,04 | 5,04 | 5,14 | 5,11 | 48.796 | -0,58% |
| 2012-01-19 | 5,14 | 5,01 | 5,14 | 5,14 | 86.652 | +0,19% |
| 2012-01-18 | 5,09 | 5,07 | 5,14 | 5,13 | 91.524 | +1,58% |
| 2012-01-17 | 5,15 | 5,05 | 5,20 | 5,05 | 195.075 | -0,98% |
| 2012-01-16 | 4,87 | 4,87 | 5,13 | 5,10 | 276.190 | +5,15% |
| 2012-01-13 | 4,93 | 4,80 | 4,94 | 4,85 | 264.621 | -1,42% |
| 2012-01-12 | 4,81 | 4,72 | 4,92 | 4,92 | 365.679 | +2,50% |
| 2012-01-11 | 4,73 | 4,69 | 4,80 | 4,80 | 627.317 | +0,84% |
| 2012-01-10 | 4,65 | 4,64 | 4,76 | 4,76 | 289.434 | +2,37% |
| 2012-01-09 | 4,70 | 4,65 | 4,85 | 4,65 | 60.042 | -0,43% |
| 2012-01-05 | 4,59 | 4,57 | 4,67 | 4,67 | 551.168 | +2,19% |
