Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 4,78 | 4,71 | 4,80 | 4,80 | 2.866 | -2,04% |
| 2011-12-02 | 4,91 | 4,70 | 4,91 | 4,90 | 22.084 | -0,41% |
| 2011-12-01 | 4,90 | 4,90 | 4,92 | 4,92 | 11.667 | -0,81% |
| 2011-11-30 | 4,88 | 4,80 | 4,96 | 4,96 | 136.492 | +1,64% |
| 2011-11-29 | 4,88 | 4,85 | 4,88 | 4,88 | 6.332 | +0,00% |
| 2011-11-28 | 4,80 | 4,80 | 4,90 | 4,88 | 66.068 | +0,62% |
| 2011-11-25 | 4,85 | 4,71 | 4,85 | 4,85 | 53.348 | +1,04% |
| 2011-11-24 | 4,82 | 4,73 | 4,82 | 4,80 | 21.318 | -0,41% |
| 2011-11-23 | 4,88 | 4,65 | 4,88 | 4,82 | 14.034 | +3,66% |
| 2011-11-22 | 4,80 | 4,63 | 4,80 | 4,65 | 35.866 | -2,92% |
| 2011-11-21 | 4,92 | 4,65 | 4,92 | 4,79 | 67.329 | -1,44% |
| 2011-11-18 | 4,89 | 4,86 | 4,94 | 4,86 | 104.575 | -0,61% |
| 2011-11-17 | 4,70 | 4,70 | 4,92 | 4,89 | 320.870 | +5,39% |
| 2011-11-16 | 4,53 | 4,46 | 4,64 | 4,64 | 80.108 | +3,11% |
| 2011-11-15 | 4,46 | 4,46 | 4,50 | 4,50 | 42.621 | +0,22% |
| 2011-11-14 | 4,59 | 4,42 | 4,60 | 4,49 | 316.680 | +4,42% |
| 2011-11-10 | 4,43 | 4,30 | 4,43 | 4,30 | 16.289 | -1,38% |
| 2011-11-09 | 4,16 | 4,16 | 4,44 | 4,36 | 227.110 | +4,81% |
| 2011-11-08 | 4,32 | 4,16 | 4,32 | 4,16 | 31.547 | -4,15% |
| 2011-11-07 | 4,39 | 4,25 | 4,39 | 4,34 | 1.014 | -0,23% |
