Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 3,99 | 3,99 | 3,99 | 3,99 | 180 | +0,00% |
| 2011-10-05 | 3,92 | 3,80 | 3,99 | 3,99 | 95.325 | +2,31% |
| 2011-10-04 | 4,02 | 3,90 | 4,02 | 3,90 | 18.238 | -1,27% |
| 2011-10-03 | 4,03 | 3,92 | 4,03 | 3,95 | 27.500 | -4,82% |
| 2011-09-30 | 4,00 | 3,95 | 4,25 | 4,15 | 38.714 | +6,41% |
| 2011-09-29 | 3,99 | 3,90 | 4,00 | 3,90 | 27.288 | +0,00% |
| 2011-09-28 | 4,00 | 3,90 | 4,00 | 3,90 | 3.472 | -2,99% |
| 2011-09-27 | 4,02 | 3,88 | 4,02 | 4,02 | 19.663 | +1,77% |
| 2011-09-26 | 3,88 | 3,88 | 4,03 | 3,95 | 6.509 | -1,50% |
| 2011-09-23 | 3,84 | 3,84 | 4,01 | 4,01 | 98.656 | +1,52% |
| 2011-09-22 | 4,06 | 3,95 | 4,06 | 3,95 | 150.083 | -3,19% |
| 2011-09-21 | 4,05 | 3,95 | 4,08 | 4,08 | 26.711 | +0,74% |
| 2011-09-20 | 4,00 | 4,00 | 4,05 | 4,05 | 418.034 | +0,75% |
| 2011-09-19 | 3,95 | 3,94 | 4,04 | 4,02 | 58.827 | +2,03% |
| 2011-09-16 | 3,95 | 3,94 | 4,09 | 3,94 | 19.959 | -2,72% |
| 2011-09-15 | 3,98 | 3,98 | 4,05 | 4,05 | 10.085 | +2,79% |
| 2011-09-14 | 3,95 | 3,94 | 4,09 | 3,94 | 67.036 | -4,60% |
| 2011-09-13 | 4,28 | 3,99 | 4,28 | 4,13 | 19.260 | -0,48% |
| 2011-09-12 | 4,24 | 3,90 | 4,24 | 4,15 | 37.258 | +2,47% |
| 2011-09-09 | 4,25 | 3,98 | 4,29 | 4,05 | 20.409 | -3,34% |
