Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 4,29 | 4,19 | 4,29 | 4,19 | 15.623 | -3,23% |
| 2011-09-07 | 4,12 | 4,12 | 4,35 | 4,33 | 23.154 | +5,10% |
| 2011-09-06 | 4,05 | 3,80 | 4,12 | 4,12 | 29.483 | +0,49% |
| 2011-09-05 | 4,12 | 4,00 | 4,12 | 4,10 | 18.882 | -2,38% |
| 2011-09-02 | 4,25 | 4,10 | 4,25 | 4,20 | 6.570 | -1,18% |
| 2011-09-01 | 4,25 | 4,13 | 4,25 | 4,25 | 2.615 | -1,16% |
| 2011-08-31 | 4,17 | 4,11 | 4,30 | 4,30 | 56.053 | +0,00% |
| 2011-08-30 | 4,24 | 4,16 | 4,30 | 4,30 | 11.771 | +1,42% |
| 2011-08-29 | 4,19 | 4,19 | 4,24 | 4,24 | 9.984 | +1,19% |
| 2011-08-26 | 4,23 | 4,13 | 4,24 | 4,19 | 3.001 | -1,18% |
| 2011-08-25 | 4,15 | 4,10 | 4,28 | 4,24 | 2.806 | +2,66% |
| 2011-08-24 | 4,25 | 4,02 | 4,25 | 4,13 | 17.006 | -3,50% |
| 2011-08-23 | 4,29 | 4,02 | 4,29 | 4,28 | 10.072 | +3,38% |
| 2011-08-22 | 4,00 | 4,00 | 4,15 | 4,14 | 11.931 | +0,73% |
| 2011-08-19 | 4,00 | 3,76 | 4,11 | 4,11 | 55.015 | -0,48% |
| 2011-08-18 | 4,22 | 4,00 | 4,22 | 4,13 | 104.576 | +0,24% |
| 2011-08-16 | 4,14 | 4,06 | 4,22 | 4,12 | 50.352 | +1,48% |
| 2011-08-12 | 4,08 | 3,95 | 4,15 | 4,06 | 24.449 | +0,74% |
| 2011-08-11 | 4,05 | 3,55 | 4,05 | 4,03 | 34.761 | +4,13% |
| 2011-08-10 | 4,10 | 3,75 | 4,10 | 3,87 | 18.885 | -0,26% |
