Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 4,00 | 3,60 | 4,00 | 3,88 | 66.642 | -4,90% |
| 2011-08-08 | 4,20 | 4,00 | 4,29 | 4,08 | 67.130 | -5,77% |
| 2011-08-05 | 4,10 | 3,92 | 4,33 | 4,33 | 55.404 | +0,93% |
| 2011-08-04 | 4,33 | 4,25 | 4,43 | 4,29 | 72.061 | -4,03% |
| 2011-08-03 | 4,76 | 4,22 | 4,76 | 4,47 | 50.563 | -6,09% |
| 2011-08-02 | 4,76 | 4,62 | 4,76 | 4,76 | 11.878 | +0,00% |
| 2011-08-01 | 4,61 | 4,61 | 4,89 | 4,76 | 19.401 | -2,26% |
| 2011-07-29 | 4,79 | 4,75 | 4,87 | 4,87 | 50.981 | +2,10% |
| 2011-07-28 | 4,79 | 4,75 | 4,79 | 4,77 | 27.369 | +0,42% |
| 2011-07-27 | 4,65 | 4,65 | 4,83 | 4,75 | 10.851 | -1,45% |
| 2011-07-26 | 4,84 | 4,70 | 4,84 | 4,82 | 13.763 | -0,41% |
| 2011-07-25 | 4,78 | 4,77 | 4,84 | 4,84 | 26.049 | +1,47% |
| 2011-07-22 | 4,69 | 4,60 | 4,80 | 4,77 | 62.453 | +0,85% |
| 2011-07-21 | 4,66 | 4,60 | 4,75 | 4,73 | 38.081 | +1,50% |
| 2011-07-20 | 4,68 | 4,60 | 4,68 | 4,66 | 11.577 | -0,43% |
| 2011-07-19 | 4,41 | 4,40 | 4,69 | 4,68 | 23.485 | +5,17% |
| 2011-07-18 | 4,40 | 4,40 | 4,52 | 4,45 | 15.110 | +0,91% |
| 2011-07-15 | 4,59 | 4,41 | 4,59 | 4,41 | 29.136 | -1,12% |
| 2011-07-14 | 4,35 | 4,35 | 4,51 | 4,46 | 35.072 | -2,19% |
| 2011-07-13 | 4,59 | 4,55 | 4,59 | 4,56 | 62.768 | +1,33% |
