Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 4,70 | 4,40 | 4,70 | 4,50 | 48.507 | -4,86% |
| 2011-07-11 | 4,71 | 4,71 | 4,75 | 4,73 | 50.886 | +0,42% |
| 2011-07-08 | 4,71 | 4,70 | 4,73 | 4,71 | 32.717 | -0,63% |
| 2011-07-07 | 4,73 | 4,73 | 4,87 | 4,74 | 20.504 | -0,63% |
| 2011-07-06 | 4,80 | 4,70 | 4,89 | 4,77 | 20.503 | -2,45% |
| 2011-07-05 | 4,80 | 4,80 | 4,94 | 4,89 | 91.454 | +0,00% |
| 2011-07-04 | 4,90 | 4,76 | 4,93 | 4,89 | 49.779 | +2,30% |
| 2011-07-01 | 4,71 | 4,56 | 4,78 | 4,78 | 94.685 | +1,27% |
| 2011-06-30 | 4,64 | 4,61 | 4,72 | 4,72 | 44.141 | +1,51% |
| 2011-06-29 | 4,50 | 4,50 | 4,66 | 4,65 | 6.296 | +5,68% |
| 2011-06-28 | 4,67 | 4,40 | 4,67 | 4,40 | 86.865 | -1,57% |
| 2011-06-27 | 4,68 | 4,32 | 4,68 | 4,47 | 293.621 | -0,45% |
| 2011-06-24 | 4,70 | 4,45 | 4,70 | 4,49 | 15.740 | -0,22% |
| 2011-06-22 | 4,50 | 4,45 | 4,60 | 4,50 | 79.134 | +0,00% |
| 2011-06-21 | 4,42 | 4,42 | 4,57 | 4,50 | 53.847 | -0,88% |
| 2011-06-20 | 4,59 | 4,49 | 4,59 | 4,54 | 41.933 | -2,78% |
| 2011-06-17 | 4,67 | 4,51 | 4,67 | 4,67 | 62.199 | -1,27% |
| 2011-06-16 | 4,80 | 4,61 | 4,80 | 4,73 | 27.721 | -0,21% |
| 2011-06-15 | 4,62 | 4,62 | 4,74 | 4,74 | 5.259 | +2,60% |
| 2011-06-14 | 4,74 | 4,62 | 4,74 | 4,62 | 26.600 | -1,28% |
