Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 4,70 | 4,68 | 4,71 | 4,68 | 26.876 | -0,64% |
| 2011-06-10 | 4,61 | 4,60 | 4,71 | 4,71 | 7.208 | +0,43% |
| 2011-06-09 | 4,70 | 4,60 | 4,70 | 4,69 | 84.462 | -0,21% |
| 2011-06-08 | 4,76 | 4,70 | 4,76 | 4,70 | 4.701 | -0,84% |
| 2011-06-07 | 4,61 | 4,61 | 4,75 | 4,74 | 37.735 | +1,28% |
| 2011-06-06 | 4,92 | 4,68 | 4,92 | 4,68 | 66.666 | -4,29% |
| 2011-06-03 | 4,91 | 4,85 | 4,94 | 4,89 | 122.956 | -0,20% |
| 2011-06-02 | 4,95 | 4,85 | 4,95 | 4,90 | 97.172 | -1,01% |
| 2011-06-01 | 4,80 | 4,75 | 4,95 | 4,95 | 421.073 | +3,13% |
| 2011-05-31 | 4,75 | 4,70 | 4,82 | 4,80 | 32.462 | +1,05% |
| 2011-05-30 | 4,70 | 4,61 | 4,75 | 4,75 | 33.706 | +1,50% |
| 2011-05-27 | 4,46 | 4,46 | 4,72 | 4,68 | 16.355 | +1,52% |
| 2011-05-26 | 4,68 | 4,60 | 4,76 | 4,61 | 56.119 | +0,44% |
| 2011-05-25 | 4,50 | 4,50 | 4,59 | 4,59 | 319.625 | +2,00% |
| 2011-05-24 | 4,53 | 4,50 | 4,63 | 4,50 | 46.361 | -0,22% |
| 2011-05-23 | 4,50 | 4,50 | 4,68 | 4,51 | 37.156 | -1,31% |
| 2011-05-20 | 4,65 | 4,50 | 4,84 | 4,57 | 47.192 | -0,65% |
| 2011-05-19 | 4,66 | 4,60 | 4,69 | 4,60 | 7.169 | -1,08% |
| 2011-05-18 | 4,60 | 4,52 | 4,65 | 4,65 | 5.167 | +2,20% |
| 2011-05-17 | 4,68 | 4,44 | 4,68 | 4,55 | 3.586 | -1,09% |
