Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 4,88 | 4,75 | 4,88 | 4,87 | 2.022 | +1,46% |
| 2011-04-12 | 4,91 | 4,80 | 4,91 | 4,80 | 2.074 | -2,24% |
| 2011-04-11 | 4,91 | 4,80 | 4,93 | 4,91 | 5.467 | +0,00% |
| 2011-04-08 | 4,81 | 4,81 | 4,94 | 4,91 | 2.962 | -0,20% |
| 2011-04-07 | 4,89 | 4,73 | 4,92 | 4,92 | 8.207 | +0,61% |
| 2011-04-06 | 4,81 | 4,81 | 4,90 | 4,89 | 2.020 | -0,20% |
| 2011-04-05 | 4,89 | 4,80 | 4,92 | 4,90 | 6.868 | +0,20% |
| 2011-04-04 | 4,92 | 4,81 | 4,92 | 4,89 | 4.861 | -0,20% |
| 2011-04-01 | 4,90 | 4,80 | 4,90 | 4,90 | 2.515 | +0,00% |
| 2011-03-31 | 4,90 | 4,77 | 4,94 | 4,90 | 5.125 | -1,01% |
| 2011-03-30 | 4,90 | 4,79 | 4,95 | 4,95 | 5.484 | +2,48% |
| 2011-03-29 | 4,85 | 4,78 | 4,92 | 4,83 | 9.284 | -0,41% |
| 2011-03-28 | 5,01 | 4,85 | 5,05 | 4,85 | 5.627 | -3,19% |
| 2011-03-25 | 4,93 | 4,85 | 5,07 | 5,01 | 10.773 | +2,45% |
| 2011-03-24 | 4,92 | 4,80 | 4,92 | 4,89 | 3.880 | +0,20% |
| 2011-03-23 | 5,00 | 4,80 | 5,04 | 4,88 | 9.847 | -2,20% |
| 2011-03-22 | 4,98 | 4,80 | 5,05 | 4,99 | 7.599 | +0,20% |
| 2011-03-21 | 5,03 | 4,87 | 5,05 | 4,98 | 3.734 | -0,80% |
| 2011-03-18 | 5,05 | 4,88 | 5,05 | 5,02 | 7.240 | +0,40% |
| 2011-03-17 | 4,80 | 4,80 | 5,15 | 5,00 | 22.986 | +5,49% |
