Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 4,61 | 4,61 | 4,90 | 4,74 | 11.484 | -5,20% |
| 2011-03-15 | 4,95 | 4,92 | 5,00 | 5,00 | 2.627 | +1,01% |
| 2011-03-14 | 5,01 | 4,89 | 5,07 | 4,95 | 36.001 | +0,00% |
| 2011-03-11 | 4,91 | 4,91 | 4,98 | 4,95 | 2.551 | +1,02% |
| 2011-03-10 | 5,05 | 4,90 | 5,09 | 4,90 | 12.261 | -2,97% |
| 2011-03-09 | 5,10 | 5,05 | 5,10 | 5,05 | 1.558 | -0,98% |
| 2011-03-08 | 5,09 | 5,09 | 5,10 | 5,10 | 1.518 | +0,20% |
| 2011-03-07 | 5,14 | 5,01 | 5,14 | 5,09 | 35.826 | +0,00% |
| 2011-03-04 | 5,16 | 5,09 | 5,16 | 5,09 | 2.706 | -1,74% |
| 2011-03-03 | 5,09 | 5,09 | 5,18 | 5,18 | 1.575 | +1,77% |
| 2011-03-02 | 4,90 | 4,90 | 5,09 | 5,09 | 6.144 | +1,60% |
| 2011-03-01 | 5,06 | 5,01 | 5,27 | 5,01 | 20.543 | -6,88% |
| 2011-02-28 | 5,23 | 5,20 | 5,49 | 5,38 | 21.732 | +3,66% |
| 2011-02-25 | 5,22 | 5,14 | 5,25 | 5,19 | 2.178 | -1,14% |
| 2011-02-24 | 5,28 | 5,20 | 5,28 | 5,25 | 4.252 | +0,19% |
| 2011-02-23 | 5,17 | 5,00 | 5,25 | 5,24 | 3.611 | +1,75% |
| 2011-02-22 | 4,92 | 4,87 | 5,15 | 5,15 | 17.385 | +1,58% |
| 2011-02-21 | 5,14 | 5,00 | 5,14 | 5,07 | 4.863 | -1,36% |
| 2011-02-18 | 5,17 | 5,02 | 5,17 | 5,14 | 3.658 | +0,00% |
| 2011-02-17 | 5,08 | 4,96 | 5,19 | 5,14 | 7.699 | +1,18% |
