Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 4,95 | 4,90 | 5,09 | 5,08 | 10.359 | +3,67% |
| 2011-02-15 | 4,87 | 4,71 | 4,90 | 4,90 | 15.661 | +1,45% |
| 2011-02-14 | 4,85 | 4,83 | 4,90 | 4,83 | 7.502 | +0,63% |
| 2011-02-11 | 5,05 | 4,72 | 5,05 | 4,80 | 53.463 | -5,88% |
| 2011-02-10 | 5,09 | 5,00 | 5,17 | 5,10 | 12.160 | -0,58% |
| 2011-02-09 | 5,20 | 5,04 | 5,20 | 5,13 | 3.141 | -0,58% |
| 2011-02-08 | 5,20 | 5,09 | 5,20 | 5,16 | 4.783 | -1,15% |
| 2011-02-07 | 5,10 | 5,10 | 5,22 | 5,22 | 2.719 | +2,35% |
| 2011-02-04 | 5,00 | 5,00 | 5,18 | 5,10 | 103.824 | +0,59% |
| 2011-02-03 | 5,20 | 5,03 | 5,20 | 5,07 | 16.259 | -2,50% |
| 2011-02-02 | 5,29 | 5,20 | 5,37 | 5,20 | 14.273 | -2,44% |
| 2011-02-01 | 5,27 | 5,21 | 5,37 | 5,33 | 27.202 | -2,02% |
| 2011-01-31 | 5,41 | 5,31 | 5,49 | 5,44 | 4.293 | +0,74% |
| 2011-01-28 | 5,48 | 5,39 | 5,50 | 5,40 | 31.949 | -1,46% |
| 2011-01-27 | 5,49 | 5,40 | 5,50 | 5,48 | 5.959 | +0,00% |
| 2011-01-26 | 5,43 | 5,43 | 5,50 | 5,48 | 7.172 | +1,29% |
| 2011-01-25 | 5,41 | 5,40 | 5,64 | 5,41 | 14.738 | +0,19% |
| 2011-01-24 | 5,51 | 5,39 | 5,57 | 5,40 | 10.381 | -1,82% |
| 2011-01-21 | 5,20 | 5,15 | 5,59 | 5,50 | 13.549 | +4,96% |
| 2011-01-20 | 5,21 | 5,20 | 5,35 | 5,24 | 15.812 | +0,00% |
