Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 5,25 | 5,24 | 5,39 | 5,24 | 15.205 | -0,19% |
| 2011-01-18 | 5,35 | 5,25 | 5,40 | 5,25 | 43.946 | -1,87% |
| 2011-01-17 | 5,46 | 5,28 | 5,48 | 5,35 | 42.596 | -2,37% |
| 2011-01-14 | 5,42 | 5,36 | 5,54 | 5,48 | 5.644 | +1,48% |
| 2011-01-13 | 5,30 | 5,27 | 5,49 | 5,40 | 12.763 | +1,89% |
| 2011-01-12 | 5,33 | 5,22 | 5,45 | 5,30 | 52.882 | -2,75% |
| 2011-01-11 | 5,35 | 5,30 | 5,65 | 5,45 | 8.903 | +0,93% |
| 2011-01-10 | 5,40 | 5,36 | 5,49 | 5,40 | 4.558 | -2,00% |
| 2011-01-07 | 5,53 | 5,51 | 5,53 | 5,51 | 750 | -0,90% |
| 2011-01-05 | 5,60 | 5,50 | 5,60 | 5,56 | 52.602 | -0,18% |
| 2011-01-04 | 5,53 | 5,53 | 5,69 | 5,57 | 7.892 | -0,54% |
| 2011-01-03 | 5,70 | 5,60 | 5,70 | 5,60 | 3.574 | -2,27% |
| 2010-12-31 | 5,70 | 5,60 | 5,73 | 5,73 | 2.554 | -0,87% |
| 2010-12-30 | 5,80 | 5,44 | 5,89 | 5,78 | 13.453 | +0,87% |
| 2010-12-29 | 5,86 | 5,73 | 5,97 | 5,73 | 8.287 | -2,22% |
| 2010-12-28 | 5,80 | 5,80 | 6,13 | 5,86 | 40.841 | +1,21% |
| 2010-12-27 | 5,75 | 5,75 | 5,82 | 5,79 | 16.879 | +0,70% |
| 2010-12-23 | 5,66 | 5,65 | 5,79 | 5,75 | 31.262 | +1,59% |
| 2010-12-22 | 5,67 | 5,66 | 5,77 | 5,66 | 6.450 | +0,18% |
| 2010-12-21 | 5,65 | 5,65 | 5,74 | 5,65 | 12.573 | +0,00% |
