Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 5,65 | 5,65 | 5,68 | 5,65 | 8.042 | -2,08% |
| 2010-12-17 | 5,75 | 5,66 | 5,77 | 5,77 | 7.763 | +0,00% |
| 2010-12-16 | 5,88 | 5,77 | 5,88 | 5,77 | 2.362 | -2,20% |
| 2010-12-15 | 5,88 | 5,85 | 5,91 | 5,90 | 5.992 | +2,25% |
| 2010-12-14 | 5,84 | 5,77 | 5,89 | 5,77 | 3.289 | -1,20% |
| 2010-12-13 | 5,76 | 5,75 | 5,90 | 5,84 | 2.194 | -0,51% |
| 2010-12-10 | 5,98 | 5,67 | 5,99 | 5,87 | 9.675 | -1,84% |
| 2010-12-09 | 5,90 | 5,90 | 5,99 | 5,98 | 11.200 | +1,01% |
| 2010-12-08 | 5,80 | 5,80 | 5,96 | 5,92 | 19.437 | +2,78% |
| 2010-12-07 | 5,57 | 5,57 | 5,87 | 5,76 | 36.320 | +3,23% |
| 2010-12-06 | 5,47 | 5,47 | 5,66 | 5,58 | 6.454 | +1,27% |
| 2010-12-03 | 5,50 | 5,38 | 5,68 | 5,51 | 18.502 | -2,65% |
| 2010-12-02 | 5,78 | 5,55 | 5,78 | 5,66 | 5.161 | -1,57% |
| 2010-12-01 | 5,67 | 5,60 | 5,78 | 5,75 | 12.654 | +2,86% |
| 2010-11-30 | 5,49 | 5,35 | 5,68 | 5,59 | 40.854 | +3,52% |
| 2010-11-29 | 5,45 | 5,26 | 5,55 | 5,40 | 18.186 | -0,55% |
| 2010-11-26 | 5,52 | 5,36 | 5,52 | 5,43 | 22.945 | +0,00% |
| 2010-11-25 | 5,45 | 5,41 | 5,57 | 5,43 | 9.132 | +0,00% |
| 2010-11-24 | 5,22 | 5,22 | 5,44 | 5,43 | 15.595 | +3,43% |
| 2010-11-23 | 5,22 | 5,22 | 5,50 | 5,25 | 25.130 | +0,57% |
