Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 5,32 | 5,15 | 5,40 | 5,22 | 66.171 | -5,09% |
| 2010-11-19 | 5,98 | 5,50 | 6,03 | 5,50 | 88.411 | -8,03% |
| 2010-11-18 | 5,98 | 5,90 | 6,10 | 5,98 | 12.227 | +1,36% |
| 2010-11-17 | 5,89 | 5,83 | 6,00 | 5,90 | 28.504 | -0,84% |
| 2010-11-16 | 6,06 | 5,91 | 6,15 | 5,95 | 29.948 | -2,78% |
| 2010-11-15 | 6,20 | 6,10 | 6,29 | 6,12 | 24.367 | -1,29% |
| 2010-11-12 | 6,00 | 5,90 | 6,37 | 6,20 | 92.853 | +0,98% |
| 2010-11-10 | 6,35 | 6,14 | 6,57 | 6,14 | 114.171 | -2,38% |
| 2010-11-09 | 5,75 | 5,75 | 6,32 | 6,29 | 199.438 | +8,45% |
| 2010-11-08 | 5,85 | 5,76 | 5,89 | 5,80 | 15.946 | -0,51% |
| 2010-11-05 | 5,80 | 5,75 | 5,84 | 5,83 | 14.224 | +0,52% |
| 2010-11-04 | 5,80 | 5,75 | 5,88 | 5,80 | 17.445 | -0,51% |
| 2010-11-03 | 5,87 | 5,75 | 5,92 | 5,83 | 37.070 | -0,68% |
| 2010-11-02 | 5,94 | 5,76 | 5,94 | 5,87 | 36.754 | +1,03% |
| 2010-10-29 | 5,82 | 5,78 | 5,98 | 5,81 | 25.587 | -0,68% |
| 2010-10-28 | 5,75 | 5,71 | 5,89 | 5,85 | 31.668 | +2,45% |
| 2010-10-27 | 5,60 | 5,58 | 5,72 | 5,71 | 23.950 | +1,42% |
| 2010-10-26 | 5,72 | 5,57 | 5,75 | 5,63 | 54.585 | -2,43% |
| 2010-10-25 | 5,80 | 5,75 | 5,88 | 5,77 | 9.940 | -0,69% |
| 2010-10-22 | 5,85 | 5,77 | 5,99 | 5,81 | 19.781 | -3,01% |
