Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 5,87 | 5,82 | 6,03 | 5,99 | 39.343 | +3,28% |
| 2010-10-20 | 5,36 | 5,32 | 5,80 | 5,80 | 80.688 | +5,07% |
| 2010-10-19 | 5,98 | 5,50 | 5,99 | 5,52 | 59.111 | -7,23% |
| 2010-10-18 | 5,80 | 5,75 | 5,95 | 5,95 | 72.809 | +2,59% |
| 2010-10-15 | 5,93 | 5,77 | 5,94 | 5,80 | 42.538 | -3,01% |
| 2010-10-14 | 6,06 | 5,93 | 6,06 | 5,98 | 137.231 | -1,48% |
| 2010-10-13 | 6,10 | 5,95 | 6,10 | 6,07 | 136.116 | +0,50% |
| 2010-10-12 | 5,78 | 5,70 | 6,08 | 6,04 | 270.897 | +4,14% |
| 2010-10-11 | 5,54 | 5,40 | 5,89 | 5,80 | 293.740 | +6,42% |
| 2010-10-08 | 5,47 | 5,23 | 5,66 | 5,45 | 190.189 | +1,30% |
| 2010-10-07 | 5,20 | 5,00 | 5,58 | 5,38 | 222.786 | +7,60% |
| 2010-10-06 | 4,79 | 4,66 | 5,10 | 5,00 | 100.666 | +4,38% |
| 2010-10-05 | 4,92 | 4,76 | 4,98 | 4,79 | 23.699 | -2,64% |
| 2010-10-04 | 5,12 | 4,82 | 5,12 | 4,92 | 53.851 | -2,77% |
| 2010-10-01 | 5,05 | 5,00 | 5,22 | 5,06 | 50.888 | -3,62% |
| 2010-09-30 | 4,68 | 4,54 | 5,39 | 5,25 | 181.557 | +13,39% |
| 2010-09-29 | 4,72 | 4,60 | 4,82 | 4,63 | 44.040 | -3,54% |
| 2010-09-28 | 4,90 | 4,75 | 4,90 | 4,80 | 25.784 | -1,64% |
| 2010-09-27 | 4,76 | 4,76 | 4,89 | 4,88 | 89.531 | +4,50% |
| 2010-09-24 | 4,53 | 4,52 | 4,70 | 4,67 | 32.390 | +3,09% |
