Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-22 | 31,56 | 29,30 | 31,84 | 31,40 | 483 | -3,38% |
| 2010-06-21 | 32,20 | 32,20 | 32,50 | 32,50 | 267 | -0,15% |
| 2010-06-18 | 32,20 | 32,20 | 32,55 | 32,55 | 300 | +0,00% |
| 2010-06-17 | 32,00 | 32,00 | 32,55 | 32,55 | 51 | +0,00% |
| 2010-06-15 | 32,55 | 32,55 | 32,55 | 32,55 | 6 | -0,15% |
| 2010-06-14 | 31,45 | 31,45 | 32,60 | 32,60 | 1.323 | -0,52% |
| 2010-06-11 | 32,60 | 32,60 | 32,77 | 32,77 | 60 | +0,21% |
| 2010-06-10 | 32,00 | 31,55 | 32,70 | 32,70 | 99 | -0,79% |
| 2010-06-09 | 32,70 | 30,30 | 32,98 | 32,96 | 1.231 | -0,09% |
| 2010-06-08 | 32,23 | 32,23 | 32,99 | 32,99 | 4.082 | +0,06% |
| 2010-06-07 | 32,01 | 32,01 | 32,97 | 32,97 | 150 | -0,09% |
| 2010-06-04 | 31,73 | 31,73 | 33,00 | 33,00 | 2.031 | +0,06% |
| 2010-06-02 | 33,20 | 32,00 | 33,21 | 32,98 | 2.860 | -0,78% |
| 2010-06-01 | 33,23 | 33,23 | 33,24 | 33,24 | 50 | -0,18% |
| 2010-05-28 | 33,37 | 32,50 | 33,37 | 33,30 | 1.211 | -0,39% |
| 2010-05-27 | 33,00 | 32,23 | 33,44 | 33,43 | 308 | +1,30% |
| 2010-05-26 | 32,50 | 32,50 | 33,50 | 33,00 | 2.504 | +1,54% |
| 2010-05-25 | 32,60 | 32,00 | 32,63 | 32,50 | 584 | -0,31% |
| 2010-05-24 | 32,63 | 32,10 | 32,63 | 32,60 | 909 | -0,88% |
| 2010-05-21 | 32,39 | 32,15 | 32,90 | 32,89 | 6.791 | +2,68% |
