Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 32,90 | 32,02 | 32,90 | 32,03 | 1.003 | -2,64% |
| 2010-05-19 | 32,60 | 32,00 | 33,00 | 32,90 | 4.125 | -0,30% |
| 2010-05-18 | 33,10 | 32,50 | 33,10 | 33,00 | 256 | +0,76% |
| 2010-05-17 | 32,79 | 32,75 | 32,79 | 32,75 | 45 | +0,77% |
| 2010-05-14 | 32,44 | 32,44 | 33,50 | 32,50 | 2.086 | +1,56% |
| 2010-05-13 | 31,05 | 31,05 | 32,40 | 32,00 | 2.547 | +0,16% |
| 2010-05-12 | 32,00 | 31,94 | 32,00 | 31,95 | 83 | +0,79% |
| 2010-05-11 | 31,00 | 31,00 | 31,76 | 31,70 | 953 | +2,76% |
| 2010-05-10 | 30,00 | 30,00 | 32,00 | 30,85 | 5.060 | -0,55% |
| 2010-05-07 | 31,23 | 30,51 | 32,90 | 31,02 | 5.583 | -6,00% |
| 2010-05-06 | 33,53 | 32,00 | 33,53 | 33,00 | 10.699 | -1,49% |
| 2010-05-05 | 33,74 | 33,20 | 33,74 | 33,50 | 1.286 | +0,00% |
| 2010-05-04 | 33,10 | 33,09 | 33,50 | 33,50 | 1.547 | -0,89% |
| 2010-04-30 | 32,01 | 32,01 | 33,80 | 33,80 | 1.212 | +0,00% |
| 2010-04-29 | 33,60 | 33,49 | 33,80 | 33,80 | 902 | +0,60% |
| 2010-04-28 | 33,40 | 32,80 | 33,60 | 33,60 | 898 | +0,36% |
| 2010-04-27 | 32,40 | 32,30 | 33,48 | 33,48 | 3.327 | +1,49% |
| 2010-04-26 | 32,40 | 32,40 | 32,99 | 32,99 | 175 | +1,57% |
| 2010-04-23 | 32,48 | 32,48 | 32,48 | 32,48 | 108 | -0,03% |
| 2010-04-22 | 32,48 | 32,00 | 32,49 | 32,49 | 712 | +1,53% |
