Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 32,54 | 32,00 | 32,54 | 32,00 | 1.033 | +0,63% |
| 2010-04-20 | 31,60 | 31,60 | 32,00 | 31,80 | 3.167 | -0,62% |
| 2010-04-19 | 33,30 | 31,32 | 33,30 | 32,00 | 2.041 | -4,48% |
| 2010-04-16 | 33,01 | 32,44 | 33,77 | 33,50 | 2.182 | -0,86% |
| 2010-04-15 | 33,80 | 33,31 | 33,80 | 33,79 | 1.594 | +0,84% |
| 2010-04-14 | 33,10 | 33,01 | 33,78 | 33,51 | 3.073 | +1,24% |
| 2010-04-13 | 34,40 | 33,01 | 34,40 | 33,10 | 1.036 | -3,78% |
| 2010-04-12 | 34,38 | 34,38 | 34,50 | 34,40 | 1.521 | -1,15% |
| 2010-04-09 | 34,92 | 34,44 | 35,00 | 34,80 | 2.881 | -0,97% |
| 2010-04-08 | 34,90 | 34,40 | 34,90 | 35,14 | 1.981 | -4,35% |
| 2010-04-07 | 36,80 | 36,45 | 37,00 | 36,74 | 16.839 | +0,66% |
| 2010-04-06 | 36,80 | 36,45 | 36,89 | 36,50 | 8.830 | -0,82% |
| 2010-04-01 | 36,49 | 35,79 | 36,80 | 36,80 | 2.630 | +1,74% |
| 2010-03-31 | 35,80 | 35,80 | 36,50 | 36,17 | 3.670 | +2,03% |
| 2010-03-30 | 34,45 | 34,10 | 35,80 | 35,45 | 2.464 | +4,26% |
| 2010-03-29 | 34,10 | 33,81 | 34,45 | 34,00 | 5.160 | -0,44% |
| 2010-03-26 | 34,19 | 33,60 | 34,19 | 34,15 | 400 | -0,15% |
| 2010-03-25 | 33,95 | 33,80 | 34,30 | 34,20 | 284 | +0,88% |
| 2010-03-24 | 33,55 | 33,50 | 34,35 | 33,90 | 3.005 | +2,82% |
| 2010-03-23 | 32,00 | 31,20 | 32,97 | 32,97 | 2.747 | +3,06% |
