Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 31,80 | 30,30 | 31,99 | 31,99 | 682 | +1,23% |
| 2010-03-19 | 31,50 | 31,49 | 31,60 | 31,60 | 141 | +0,32% |
| 2010-03-18 | 31,50 | 31,50 | 31,50 | 31,50 | 90 | +0,32% |
| 2010-03-17 | 31,06 | 30,22 | 31,92 | 31,40 | 3.452 | +1,29% |
| 2010-03-16 | 30,60 | 30,01 | 31,00 | 31,00 | 981 | +1,24% |
| 2010-03-15 | 31,20 | 30,62 | 31,79 | 30,62 | 210 | -2,48% |
| 2010-03-12 | 31,98 | 31,40 | 32,00 | 31,40 | 2.118 | +0,00% |
| 2010-03-11 | 30,87 | 30,87 | 32,00 | 31,40 | 1.342 | +1,65% |
| 2010-03-10 | 31,20 | 30,50 | 31,62 | 30,89 | 1.103 | -1,15% |
| 2010-03-09 | 31,63 | 30,62 | 31,88 | 31,25 | 1.581 | -2,65% |
| 2010-03-08 | 32,14 | 31,90 | 32,86 | 32,10 | 858 | -0,80% |
| 2010-03-05 | 31,79 | 31,70 | 32,50 | 32,36 | 1.728 | +2,08% |
| 2010-03-04 | 30,39 | 30,25 | 31,79 | 31,70 | 5.989 | +5,67% |
| 2010-03-03 | 29,75 | 29,50 | 30,89 | 30,00 | 52.964 | +0,17% |
| 2010-03-02 | 29,89 | 29,00 | 29,95 | 29,95 | 5.505 | +0,20% |
| 2010-03-01 | 29,66 | 28,50 | 29,91 | 29,89 | 7.414 | +1,15% |
| 2010-02-26 | 27,80 | 27,80 | 29,55 | 29,55 | 2.332 | +3,68% |
| 2010-02-25 | 26,53 | 26,53 | 28,66 | 28,50 | 2.766 | +4,40% |
| 2010-02-24 | 27,28 | 27,01 | 27,30 | 27,30 | 577 | -0,15% |
| 2010-02-23 | 26,80 | 26,55 | 27,56 | 27,34 | 55.304 | -0,40% |
