Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 25,64 | 25,64 | 27,50 | 27,45 | 3.346 | +7,69% |
| 2010-02-19 | 25,02 | 25,02 | 25,49 | 25,49 | 185 | +0,35% |
| 2010-02-18 | 25,10 | 25,10 | 25,40 | 25,40 | 426 | +1,60% |
| 2010-02-17 | 24,20 | 24,20 | 25,00 | 25,00 | 1.155 | +0,08% |
| 2010-02-16 | 24,27 | 24,15 | 24,98 | 24,98 | 530 | -0,36% |
| 2010-02-15 | 24,22 | 24,22 | 25,17 | 25,07 | 502 | +3,55% |
| 2010-02-12 | 24,20 | 24,19 | 25,59 | 24,21 | 1.327 | -3,08% |
| 2010-02-11 | 25,00 | 24,21 | 25,00 | 24,98 | 311 | -0,08% |
| 2010-02-10 | 24,07 | 24,07 | 25,29 | 25,00 | 170 | +0,00% |
| 2010-02-09 | 24,36 | 24,36 | 25,54 | 25,00 | 119 | -0,52% |
| 2010-02-08 | 25,20 | 24,31 | 25,25 | 25,13 | 3.211 | -0,67% |
| 2010-02-05 | 26,03 | 24,31 | 26,03 | 25,30 | 2.268 | -4,53% |
| 2010-02-04 | 26,99 | 26,02 | 27,14 | 26,50 | 893 | -1,12% |
| 2010-02-03 | 26,40 | 26,40 | 27,13 | 26,80 | 448 | -1,58% |
| 2010-02-02 | 26,20 | 26,20 | 27,24 | 27,23 | 354 | +1,04% |
| 2010-02-01 | 26,50 | 26,01 | 26,98 | 26,95 | 1.493 | +1,70% |
| 2010-01-29 | 26,00 | 26,00 | 27,08 | 26,50 | 211 | +1,53% |
| 2010-01-28 | 26,05 | 26,05 | 27,30 | 26,10 | 327 | -0,38% |
| 2010-01-27 | 26,13 | 25,60 | 27,37 | 26,20 | 399 | -1,13% |
| 2010-01-26 | 26,13 | 26,13 | 26,56 | 26,50 | 1.129 | -0,23% |
