Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 27,37 | 26,45 | 27,38 | 26,56 | 406 | -2,78% |
| 2010-01-22 | 26,55 | 26,11 | 27,44 | 27,32 | 624 | -0,29% |
| 2010-01-21 | 27,57 | 27,03 | 27,57 | 27,40 | 582 | -3,18% |
| 2010-01-20 | 28,35 | 27,50 | 28,35 | 28,30 | 465 | -0,18% |
| 2010-01-19 | 28,40 | 27,31 | 28,40 | 28,35 | 855 | -0,14% |
| 2010-01-18 | 27,30 | 27,18 | 28,39 | 28,39 | 1.799 | +4,38% |
| 2010-01-15 | 27,50 | 26,35 | 27,50 | 27,20 | 3.435 | -1,09% |
| 2010-01-14 | 27,25 | 26,82 | 27,50 | 27,50 | 1.638 | +0,40% |
| 2010-01-13 | 27,00 | 26,15 | 27,40 | 27,39 | 839 | -0,04% |
| 2010-01-12 | 27,44 | 26,10 | 27,45 | 27,40 | 2.800 | -0,15% |
| 2010-01-11 | 27,69 | 26,70 | 27,69 | 27,44 | 1.367 | -0,90% |
| 2010-01-08 | 28,36 | 27,05 | 28,36 | 27,69 | 2.533 | -1,28% |
| 2010-01-07 | 28,98 | 28,05 | 28,98 | 28,05 | 4.960 | -3,24% |
| 2010-01-06 | 27,00 | 27,00 | 28,99 | 28,99 | 1.117 | +4,28% |
| 2010-01-05 | 26,45 | 26,00 | 28,00 | 27,80 | 4.775 | +6,15% |
| 2010-01-04 | 26,20 | 25,25 | 26,80 | 26,19 | 4.128 | +4,51% |
| 2009-12-31 | 27,89 | 25,06 | 27,89 | 25,06 | 7.923 | -5,43% |
| 2009-12-30 | 29,87 | 26,50 | 29,87 | 26,50 | 1.984 | -4,68% |
| 2009-12-29 | 28,37 | 27,08 | 28,40 | 27,80 | 1.791 | -2,11% |
| 2009-12-28 | 29,87 | 27,35 | 29,87 | 28,40 | 973 | -1,39% |
