Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 30,38 | 28,00 | 31,00 | 28,80 | 1.849 | -5,20% |
| 2009-12-22 | 29,50 | 29,50 | 30,39 | 30,38 | 5.948 | +2,98% |
| 2009-12-21 | 31,35 | 29,00 | 31,35 | 29,50 | 4.562 | -4,90% |
| 2009-12-18 | 33,00 | 31,02 | 33,00 | 31,02 | 3.334 | -7,26% |
| 2009-12-17 | 33,50 | 32,61 | 33,50 | 33,45 | 274 | -0,15% |
| 2009-12-16 | 33,00 | 32,40 | 33,50 | 33,50 | 11.204 | +3,08% |
| 2009-12-15 | 32,86 | 32,01 | 32,96 | 32,50 | 5.015 | +0,93% |
| 2009-12-14 | 33,11 | 32,11 | 33,12 | 32,20 | 15.637 | -3,19% |
| 2009-12-11 | 33,30 | 32,01 | 33,30 | 33,26 | 61 | -0,27% |
| 2009-12-10 | 33,55 | 32,50 | 33,55 | 33,35 | 1.106 | +2,87% |
| 2009-12-09 | 33,80 | 32,42 | 33,80 | 32,42 | 705 | -3,74% |
| 2009-12-08 | 33,60 | 32,57 | 33,93 | 33,68 | 2.007 | -0,91% |
| 2009-12-07 | 34,04 | 32,51 | 34,04 | 33,99 | 751 | -0,29% |
| 2009-12-04 | 34,39 | 33,11 | 34,39 | 34,09 | 798 | -1,02% |
| 2009-12-03 | 34,00 | 34,00 | 34,44 | 34,44 | 148 | +0,29% |
| 2009-12-02 | 33,53 | 33,53 | 34,37 | 34,34 | 544 | +0,85% |
| 2009-12-01 | 34,10 | 34,05 | 34,46 | 34,05 | 989 | -0,82% |
| 2009-11-30 | 34,47 | 33,99 | 34,47 | 34,33 | 752 | +0,29% |
| 2009-11-27 | 34,43 | 33,01 | 34,43 | 34,23 | 1.135 | +0,68% |
| 2009-11-26 | 34,98 | 33,50 | 34,98 | 34,00 | 1.501 | -2,83% |
