Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 35,28 | 34,47 | 35,30 | 34,99 | 1.061 | -0,88% |
| 2009-11-24 | 35,38 | 34,42 | 35,38 | 35,30 | 428 | +2,44% |
| 2009-11-23 | 34,42 | 34,42 | 35,52 | 34,46 | 2.327 | +0,03% |
| 2009-11-20 | 34,36 | 34,36 | 35,34 | 34,45 | 340 | -2,52% |
| 2009-11-19 | 35,40 | 34,36 | 35,40 | 35,34 | 72 | +1,00% |
| 2009-11-18 | 34,50 | 34,50 | 34,99 | 34,99 | 99 | -1,13% |
| 2009-11-17 | 35,20 | 35,00 | 35,59 | 35,39 | 772 | +0,68% |
| 2009-11-16 | 35,40 | 35,00 | 35,40 | 35,15 | 188 | +0,43% |
| 2009-11-13 | 35,34 | 34,30 | 35,40 | 35,00 | 10.178 | +0,00% |
| 2009-11-12 | 34,30 | 34,20 | 35,00 | 35,00 | 5.354 | -1,38% |
| 2009-11-10 | 34,90 | 34,20 | 35,50 | 35,49 | 4.233 | +1,17% |
| 2009-11-09 | 35,00 | 34,01 | 35,19 | 35,08 | 5.601 | +0,26% |
| 2009-11-06 | 34,28 | 33,57 | 35,00 | 34,99 | 2.630 | +4,92% |
| 2009-11-05 | 35,97 | 33,35 | 35,97 | 33,35 | 1.367 | -5,79% |
| 2009-11-04 | 35,30 | 34,75 | 35,40 | 35,40 | 803 | +1,14% |
| 2009-11-03 | 35,40 | 34,75 | 35,45 | 35,00 | 731 | +0,00% |
| 2009-11-02 | 35,80 | 35,00 | 35,80 | 35,00 | 1.159 | -2,51% |
| 2009-10-30 | 35,88 | 35,20 | 35,90 | 35,90 | 548 | +0,28% |
| 2009-10-29 | 35,86 | 35,40 | 35,86 | 35,80 | 1.335 | +1,65% |
| 2009-10-28 | 35,90 | 35,22 | 35,90 | 35,22 | 251 | -2,14% |
