Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 35,99 | 35,99 | 35,99 | 35,99 | 106 | +0,00% |
| 2009-10-26 | 35,34 | 34,81 | 36,21 | 35,99 | 4.239 | -0,17% |
| 2009-10-23 | 35,90 | 34,91 | 36,09 | 36,05 | 3.906 | +0,70% |
| 2009-10-22 | 35,97 | 34,79 | 35,99 | 35,80 | 12.785 | +0,28% |
| 2009-10-21 | 35,98 | 35,21 | 35,99 | 35,70 | 659 | -0,81% |
| 2009-10-20 | 36,11 | 35,12 | 36,11 | 35,99 | 6.784 | +2,39% |
| 2009-10-19 | 35,88 | 35,15 | 35,95 | 35,15 | 245 | -2,03% |
| 2009-10-16 | 35,94 | 35,11 | 35,98 | 35,88 | 286 | +1,30% |
| 2009-10-15 | 36,00 | 35,42 | 36,00 | 35,42 | 6.220 | -1,61% |
| 2009-10-14 | 36,00 | 36,00 | 36,20 | 36,00 | 358 | +0,28% |
| 2009-10-13 | 36,18 | 35,90 | 36,18 | 35,90 | 1.737 | -0,83% |
| 2009-10-12 | 36,20 | 35,51 | 36,30 | 36,20 | 2.009 | +0,28% |
| 2009-10-09 | 35,93 | 35,50 | 36,10 | 36,10 | 2.716 | +0,45% |
| 2009-10-08 | 36,07 | 35,32 | 36,07 | 35,94 | 516 | -0,36% |
| 2009-10-07 | 36,10 | 35,00 | 36,10 | 36,07 | 968 | -0,08% |
| 2009-10-06 | 35,60 | 35,60 | 36,31 | 36,10 | 3.019 | +1,72% |
| 2009-10-05 | 35,50 | 35,00 | 35,50 | 35,49 | 1.395 | +1,40% |
| 2009-10-02 | 35,85 | 34,70 | 35,85 | 35,00 | 5.138 | -1,41% |
| 2009-10-01 | 35,48 | 34,80 | 35,87 | 35,50 | 8.232 | -0,89% |
| 2009-09-30 | 35,79 | 34,25 | 35,83 | 35,82 | 11.627 | +0,06% |
