Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-09-29 | 35,94 | 35,80 | 35,94 | 35,80 | 374 | +2,26% |
2009-09-28 | 35,39 | 34,90 | 35,90 | 35,01 | 9.430 | -1,27% |
2009-09-25 | 35,40 | 35,00 | 35,48 | 35,46 | 666 | +0,17% |
2009-09-24 | 35,39 | 35,39 | 35,40 | 35,40 | 138 | -0,23% |
2009-09-23 | 35,05 | 35,05 | 35,92 | 35,48 | 1.138 | +1,23% |
2009-09-22 | 35,35 | 35,05 | 35,90 | 35,05 | 437 | -2,45% |
2009-09-21 | 35,94 | 35,26 | 35,94 | 35,93 | 865 | +0,00% |
2009-09-18 | 35,92 | 35,90 | 35,93 | 35,93 | 172 | -0,03% |
2009-09-17 | 35,50 | 35,50 | 35,96 | 35,94 | 814 | +1,27% |
2009-09-16 | 35,19 | 34,11 | 35,50 | 35,49 | 3.599 | +2,34% |
2009-09-15 | 34,14 | 34,00 | 34,68 | 34,68 | 504 | +2,00% |
2009-09-14 | 34,15 | 33,15 | 34,76 | 34,00 | 2.296 | -0,44% |
2009-09-11 | 34,80 | 32,50 | 35,19 | 34,15 | 2.730 | -3,69% |
2009-09-10 | 35,64 | 34,80 | 35,64 | 35,46 | 1.429 | -1,36% |
2009-09-09 | 35,60 | 35,05 | 35,98 | 35,95 | 2.813 | +0,90% |
2009-09-08 | 35,80 | 35,51 | 36,29 | 35,63 | 1.163 | -0,47% |
2009-09-07 | 36,73 | 35,80 | 37,05 | 35,80 | 867 | -1,51% |
2009-09-04 | 35,71 | 35,71 | 36,73 | 36,35 | 811 | -0,38% |
2009-09-03 | 35,50 | 35,50 | 36,57 | 36,49 | 4.501 | +2,44% |
2009-09-02 | 37,70 | 35,45 | 37,70 | 35,62 | 4.644 | -4,89% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |