Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 38,32 | 37,37 | 38,69 | 37,45 | 4.814 | -3,97% |
| 2009-08-31 | 39,65 | 38,31 | 39,78 | 39,00 | 2.208 | -1,74% |
| 2009-08-28 | 38,35 | 38,35 | 39,90 | 39,69 | 2.543 | +1,77% |
| 2009-08-27 | 39,98 | 38,30 | 39,98 | 39,00 | 13.466 | +0,00% |
| 2009-08-26 | 42,00 | 37,80 | 42,50 | 39,00 | 15.001 | -1,76% |
| 2009-08-25 | 39,80 | 38,12 | 39,80 | 39,70 | 1.748 | -0,75% |
| 2009-08-24 | 40,35 | 37,66 | 40,35 | 40,00 | 2.190 | +1,27% |
| 2009-08-21 | 40,00 | 36,55 | 40,46 | 39,50 | 4.555 | -1,25% |
| 2009-08-20 | 39,69 | 39,69 | 40,67 | 40,00 | 2.572 | +0,78% |
| 2009-08-19 | 39,00 | 39,00 | 39,70 | 39,69 | 4.458 | +1,38% |
| 2009-08-18 | 37,50 | 35,12 | 39,80 | 39,15 | 10.068 | +3,43% |
| 2009-08-17 | 37,40 | 37,00 | 37,85 | 37,85 | 2.237 | +1,47% |
| 2009-08-14 | 37,30 | 37,30 | 37,69 | 37,30 | 4.919 | -0,19% |
| 2009-08-13 | 37,39 | 37,37 | 37,69 | 37,37 | 2.588 | +0,00% |
| 2009-08-12 | 36,00 | 35,00 | 37,38 | 37,37 | 7.230 | +1,27% |
| 2009-08-11 | 36,80 | 35,51 | 37,38 | 36,90 | 3.708 | +0,27% |
| 2009-08-10 | 34,30 | 34,30 | 37,90 | 36,80 | 6.538 | +8,55% |
| 2009-08-07 | 33,20 | 33,20 | 34,14 | 33,90 | 1.540 | +2,05% |
| 2009-08-06 | 33,22 | 33,20 | 34,21 | 33,22 | 2.315 | +0,03% |
| 2009-08-05 | 32,43 | 32,01 | 33,22 | 33,21 | 2.073 | +0,03% |
